Indicators

Jaxon Mng Inc (OP: JXMNF )

0.0045 UNCHANGED

Last Price Updated: 11:57 AM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.2070	0.2240	0.2000	0.2160	31,000	+0.02(+8.00%)
Oct 30, 2017	0.2000	0.2000	0.2000	0.2000	10,000	+0.04(+23.00%)
Oct 25, 2017		0.1626	0.1626	0.1626	0	-0.02(-9.67%)
Oct 24, 2017	0.1819	0.1819	0.1800	0.1800	15,000	-0.03(-13.88%)
Oct 13, 2017		0.2090	0.2090	0.2090	0	-0.01(-5.00%)
Oct 10, 2017		0.2200	0.2200	0.2200	0	+0.00(+0.32%)
Oct 05, 2017		0.2193	0.2193	0.2193	0	+0.01(+2.96%)
Oct 04, 2017	0.2130	0.2130	0.2130	0.2130	9,000	+0.01(+4.46%)
Sep 29, 2017		0.2039	0.2039	0.2039	0	-0.02(-7.32%)
Sep 28, 2017	0.2200	0.2200	0.2200	0.2200	1,500	+0.03(+15.79%)
Sep 27, 2017	0.2020	0.2020	0.1900	0.1900	91,500	-0.02(-10.92%)
Sep 25, 2017		0.2133	0.2133	0.2133	1,500	-0.01(-6.28%)
Sep 22, 2017	0.2276	0.2276	0.2276	0.2276	500	-0.00(-2.11%)
Sep 21, 2017	0.2325	0.2325	0.2325	0.2325	2,750	-0.00(-0.04%)
Sep 20, 2017	0.2569	0.2569	0.2326	0.2326	24,625	-0.02(-7.26%)
Sep 19, 2017	0.2726	0.2726	0.2508	0.2508	25,500	-0.01(-2.30%)
Sep 18, 2017	0.2379	0.2567	0.2379	0.2567	10,250	-0.01(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.