Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaxon Mng Inc (OP: JXMNF )

0.0045 UNCHANGED
Last Price Updated: 11:57 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+4.56%)
Oct 29, 2020 0.0526 0.0526 0.0526 0.0526 10,000 -0.00(-0.19%)
Oct 28, 2020 0.0570 0.0570 0.0527 0.0527 38,760 -0.01(-21.34%)
Oct 26, 2020 0.0670 0.0670 0.0670 0 -0.00(-1.62%)
Oct 20, 2020 0.0681 0.0681 0.0681 0 -0.00(-0.58%)
Oct 19, 2020 0.0685 0.0685 0.0685 0.0685 40,815 +0.01(+14.55%)
Oct 16, 2020 0.0598 0.0598 0.0598 0.0598 27,000 -0.00(-0.33%)
Oct 14, 2020 0.0600 0.0600 0.0600 0 +0.01(+11.94%)
Oct 13, 2020 0.0500 0.0600 0.0460 0.0536 21,585 -0.00(-2.55%)
Oct 08, 2020 0.0550 0.0550 0.0550 0 -0.00(-3.00%)
Oct 07, 2020 0.0600 0.0600 0.0567 0.0567 6,000 +0.00(+1.43%)
Sep 23, 2020 0.0559 0.0559 0.0559 0 +0.00(+1.64%)
Sep 22, 2020 0.0550 0.0550 0.0550 0.0550 5,020 +0.00(+10.00%)
Sep 21, 2020 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-10.23%)
Sep 17, 2020 0.0557 0.0557 0.0557 0 -0.00(-3.13%)
Sep 16, 2020 0.0600 0.0600 0.0575 0.0575 6,000 -0.00(-4.17%)
Sep 11, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 04, 2020 0.0600 0.0600 0.0600 0 -0.00(-6.83%)
Aug 28, 2020 0.0644 0.0644 0.0644 0 -0.00(-5.85%)
Aug 26, 2020 0.0684 0.0684 0.0684 0 +0.00(+0.00%)
Aug 25, 2020 0.0700 0.0700 0.0669 0.0684 22,070 +0.02(+36.80%)
Aug 24, 2020 0.0558 0.0558 0.0500 0.0500 15,000 -0.01(-19.35%)
Aug 20, 2020 0.0620 0.0620 0.0620 0 -0.00(-4.47%)
Aug 17, 2020 0.0649 0.0649 0.0649 0 -0.00(-0.15%)
Aug 14, 2020 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-17.51%)
Aug 11, 2020 0.0788 0.0788 0.0788 0 -0.00(-5.85%)
Aug 10, 2020 0.0632 0.0837 0.0632 0.0837 52,200 +0.00(+4.62%)
Aug 07, 2020 0.0810 0.0810 0.0800 0.0800 2,000 -0.01(-6.65%)
Aug 05, 2020 0.0857 0.0857 0.0857 0 +0.01(+7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.