Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

0.0050 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0099 0.0099 0.0090 0.0095 666,052 -0.00(-4.04%)
Oct 29, 2015 0.0093 0.0119 0.0093 0.0099 670,000 +0.00(+4.21%)
Oct 28, 2015 0.0095 0.0095 0.0094 0.0095 269,152 +0.00(+0.00%)
Oct 27, 2015 0.0096 0.0096 0.0094 0.0095 766,000 -0.00(-4.43%)
Oct 26, 2015 0.0094 0.0120 0.0094 0.0099 465,600 +0.00(+4.63%)
Oct 23, 2015 0.0090 0.0100 0.0090 0.0095 1,147,400 +0.00(+0.00%)
Oct 22, 2015 0.0090 0.0101 0.0090 0.0095 471,216 +0.00(+2.81%)
Oct 21, 2015 0.0090 0.0095 0.0087 0.0092 444,975 -0.00(-2.74%)
Oct 20, 2015 0.0090 0.0095 0.0084 0.0095 931,473 -0.00(-2.06%)
Oct 19, 2015 0.0095 0.0097 0.0089 0.0097 1,038,754 +0.00(+1.04%)
Oct 16, 2015 0.0100 0.0100 0.0096 0.0096 210,000 -0.00(-2.04%)
Oct 15, 2015 0.0099 0.0099 0.0087 0.0098 417,066 +0.00(+0.00%)
Oct 14, 2015 0.0099 0.0099 0.0092 0.0098 302,000 -0.00(-2.00%)
Oct 13, 2015 0.0092 0.0101 0.0092 0.0100 484,838 +0.00(+0.00%)
Oct 12, 2015 0.0091 0.0107 0.0091 0.0100 646,360 -0.00(-8.26%)
Oct 09, 2015 0.0093 0.0109 0.0090 0.0109 823,660 +0.00(+15.96%)
Oct 08, 2015 0.0120 0.0120 0.0092 0.0094 871,515 -0.00(-5.05%)
Oct 07, 2015 0.0101 0.0102 0.0099 0.0099 238,271 -0.00(-1.98%)
Oct 06, 2015 0.0101 0.0103 0.0100 0.0101 397,798 +0.00(+0.00%)
Oct 05, 2015 0.0104 0.0120 0.0101 0.0101 346,050 +0.00(+1.00%)
Oct 02, 2015 0.0105 0.0105 0.0100 0.0100 141,200 +0.00(+0.00%)
Oct 01, 2015 0.0105 0.0105 0.0099 0.0100 937,375 -0.00(-3.85%)
Sep 30, 2015 0.0102 0.0105 0.0100 0.0104 698,915 +0.00(+4.00%)
Sep 29, 2015 0.0104 0.0104 0.0100 0.0100 64,700 -0.00(-8.26%)
Sep 28, 2015 0.0101 0.0109 0.0099 0.0109 546,606 -0.00(-4.39%)
Sep 25, 2015 0.0140 0.0140 0.0105 0.0114 395,000 +0.00(+14.00%)
Sep 24, 2015 0.0100 0.0115 0.0100 0.0100 827,099 -0.00(-13.04%)
Sep 23, 2015 0.0135 0.0135 0.0110 0.0115 822,333 -0.00(-17.86%)
Sep 22, 2015 0.0109 0.0140 0.0105 0.0140 271,543 +0.00(+32.83%)
Sep 21, 2015 0.0120 0.0140 0.0102 0.0105 2,053,768 +0.00(+0.38%)
Sep 18, 2015 0.0104 0.0105 0.0100 0.0105 222,435 -0.00(-12.50%)
Sep 17, 2015 0.0095 0.0120 0.0095 0.0120 560,000 +0.00(+26.32%)
Sep 16, 2015 0.0115 0.0115 0.0095 0.0095 1,910,942 -0.00(-17.39%)
Sep 15, 2015 0.0100 0.0115 0.0100 0.0115 1,255,832 +0.00(+17.35%)
Sep 14, 2015 0.0102 0.0105 0.0096 0.0098 729,565 -0.00(-9.26%)
Sep 11, 2015 0.0110 0.0124 0.0100 0.0108 1,058,975 -0.00(-0.92%)
Sep 10, 2015 0.0110 0.0127 0.0100 0.0109 644,010 -0.00(-0.91%)
Sep 09, 2015 0.0121 0.0121 0.0100 0.0110 442,550 +0.00(+4.76%)
Sep 04, 2015 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
Sep 03, 2015 0.0095 0.0101 0.0095 0.0100 276,000 +0.00(+5.26%)
Sep 02, 2015 0.0110 0.0115 0.0092 0.0095 669,758 -0.00(-13.64%)
Sep 01, 2015 0.0110 0.0110 0.0105 0.0110 638,000 +0.00(+4.76%)
Aug 31, 2015 0.0106 0.0113 0.0101 0.0105 2,976,550 -0.00(-0.94%)
Aug 28, 2015 0.0102 0.0106 0.0101 0.0106 585,500 +0.00(+3.92%)
Aug 27, 2015 0.0105 0.0106 0.0102 0.0102 436,900 -0.00(-3.77%)
Aug 26, 2015 0.0105 0.0106 0.0105 0.0106 500,000 +0.00(+0.95%)
Aug 25, 2015 0.0112 0.0120 0.0105 0.0105 1,332,245 -0.00(-11.76%)
Aug 24, 2015 0.0132 0.0132 0.0110 0.0119 548,800 -0.00(-7.75%)
Aug 21, 2015 0.0110 0.0129 0.0110 0.0129 50,000 -0.00(-0.77%)
Aug 20, 2015 0.0107 0.0130 0.0102 0.0130 478,000 +0.00(+18.18%)
Aug 19, 2015 0.0110 0.0124 0.0103 0.0110 580,947 +0.00(+7.84%)
Aug 18, 2015 0.0103 0.0125 0.0102 0.0102 100,700 -0.00(-18.40%)
Aug 17, 2015 0.0120 0.0125 0.0120 0.0125 25,550 +0.00(+22.55%)
Aug 14, 2015 0.0110 0.0110 0.0101 0.0102 222,643 -0.00(-6.42%)
Aug 13, 2015 0.0111 0.0112 0.0100 0.0109 2,109,970 -0.00(-5.22%)
Aug 12, 2015 0.0130 0.0130 0.0113 0.0115 1,285,000 -0.00(-3.77%)
Aug 11, 2015 0.0135 0.0135 0.0115 0.0120 1,184,850 -0.00(-0.42%)
Aug 10, 2015 0.0133 0.0140 0.0120 0.0120 718,800 -0.00(-9.77%)
Aug 07, 2015 0.0147 0.0148 0.0133 0.0133 360,000 +0.00(+1.53%)
Aug 06, 2015 0.0133 0.0148 0.0130 0.0131 1,149,900 +0.00(+11.02%)
Aug 05, 2015 0.0119 0.0119 0.0118 0.0118 89,000 -0.00(-3.28%)
Aug 04, 2015 0.0133 0.0133 0.0122 0.0122 474,800 -0.00(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.