Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP: PUKPF )

9.628 +0.438 (+4.77%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.464 7.464 7.464 7.464 15,000 +0.34(+4.73%)
Oct 28, 2004 7.127 7.127 7.127 7.127 50,000 +0.00(+0.00%)
Oct 27, 2004 7.127 7.127 7.127 7.127 50,000 +0.00(+0.00%)
Oct 26, 2004 7.127 7.127 7.127 7.127 50,000 +0.00(+0.00%)
Oct 25, 2004 7.127 7.127 7.127 7.127 50,000 -0.37(-4.98%)
Oct 22, 2004 7.500 7.500 7.500 7.500 750 +0.00(+0.00%)
Oct 21, 2004 7.500 7.500 7.500 7.500 750 +0.00(+0.00%)
Oct 20, 2004 7.500 7.500 7.500 7.500 750 -0.95(-11.22%)
Oct 19, 2004 8.448 8.448 8.448 8.448 20,000 +0.00(+0.00%)
Oct 18, 2004 8.448 8.448 8.448 8.448 20,000 +0.00(+0.00%)
Oct 15, 2004 8.448 8.448 8.448 8.448 5,000 +0.00(+0.00%)
Oct 14, 2004 8.448 8.448 8.448 8.448 5,000 -0.02(-0.29%)
Oct 13, 2004 8.473 8.473 8.473 8.473 9,969 -0.25(-2.87%)
Oct 12, 2004 8.723 8.723 8.718 8.723 35,000 +0.00(+0.00%)
Oct 11, 2004 8.723 8.723 8.718 8.723 35,000 +0.12(+1.44%)
Oct 08, 2004 8.599 8.599 8.599 8.599 15,000 +0.00(+0.00%)
Oct 07, 2004 8.599 8.599 8.599 8.599 15,000 +0.50(+6.16%)
Oct 06, 2004 8.100 8.100 8.050 8.100 19,902 +0.00(+0.00%)
Oct 05, 2004 8.100 8.100 8.050 8.100 19,902 +0.00(+0.00%)
Oct 04, 2004 8.100 8.100 8.050 8.100 19,902 +0.00(+0.00%)
Oct 01, 2004 8.100 8.100 8.050 8.100 19,902 +0.00(+0.00%)
Sep 30, 2004 8.100 8.100 8.050 8.100 1,150 -0.12(-1.44%)
Sep 29, 2004 8.218 8.218 8.218 8.218 9,000 +0.00(+0.00%)
Sep 28, 2004 8.218 8.218 8.218 8.218 9,000 +0.00(+0.00%)
Sep 27, 2004 8.218 8.218 8.218 8.218 9,000 -0.01(-0.11%)
Sep 24, 2004 8.227 8.227 8.223 8.227 9,000 -0.15(-1.75%)
Sep 23, 2004 8.374 8.374 8.374 8.374 16,960 +0.00(+0.00%)
Sep 22, 2004 8.374 8.374 8.374 8.374 16,960 +0.00(+0.00%)
Sep 21, 2004 8.374 8.374 8.374 8.374 16,960 +0.00(+0.00%)
Sep 20, 2004 8.374 8.374 8.374 8.374 16,960 +0.00(+0.00%)
Sep 17, 2004 8.374 8.374 8.374 8.374 16,960 +0.00(+0.00%)
Sep 16, 2004 8.374 8.374 8.374 8.374 16,960 +0.00(+0.00%)
Sep 15, 2004 8.374 8.374 8.374 8.374 16,960 +0.00(+0.00%)
Sep 14, 2004 8.374 8.374 8.374 8.374 16,960 +0.27(+3.31%)
Sep 13, 2004 8.105 8.105 8.105 8.105 7,947 +0.00(+0.00%)
Sep 10, 2004 8.105 8.105 8.105 8.105 7,947 +0.00(+0.00%)
Sep 09, 2004 8.105 8.105 8.105 8.105 7,947 +0.00(+0.00%)
Sep 08, 2004 8.105 8.105 8.105 8.105 7,947 +0.61(+8.07%)
Sep 07, 2004 7.500 7.950 7.500 7.500 5,000 +0.00(+0.00%)
Sep 03, 2004 7.500 7.950 7.500 7.500 5,000 +0.00(+0.00%)
Sep 02, 2004 7.500 7.950 7.500 7.500 5,000 +0.00(+0.00%)
Sep 01, 2004 7.500 7.950 7.500 7.500 5,000 +0.00(+0.00%)
Aug 31, 2004 7.500 7.950 7.500 7.500 5,000 +0.00(+0.00%)
Aug 30, 2004 7.500 7.950 7.500 7.500 5,000 +0.00(+0.00%)
Aug 27, 2004 7.500 7.950 7.500 7.500 15,000 +0.00(+0.00%)
Aug 26, 2004 7.500 7.950 7.500 7.500 15,000 +0.00(+0.00%)
Aug 25, 2004 7.500 7.950 7.500 7.500 2,300 +0.00(+0.00%)
Aug 24, 2004 7.500 7.950 7.500 7.500 2,300 +0.00(+0.00%)
Aug 23, 2004 7.500 7.950 7.500 7.500 2,300 +0.00(+0.00%)
Aug 20, 2004 7.500 7.950 7.500 7.500 2,300 +0.00(+0.00%)
Aug 19, 2004 7.500 7.950 7.500 7.500 2,300 +0.00(+0.00%)
Aug 18, 2004 7.500 7.950 7.500 7.500 2,300 +0.00(+0.00%)
Aug 17, 2004 7.500 7.950 7.500 7.500 2,300 +0.00(+0.00%)
Aug 16, 2004 7.500 7.950 7.500 7.500 2,300 +0.00(+0.00%)
Aug 13, 2004 7.500 7.950 7.500 7.500 2,300 -17.49(-69.99%)
Aug 12, 2004 24.99 24.99 24.92 24.99 100,000 +0.00(+0.00%)
Aug 11, 2004 24.99 24.99 24.92 24.99 100,000 +0.00(+0.00%)
Aug 10, 2004 24.99 24.99 24.92 24.99 100,000 +0.00(+0.00%)
Aug 09, 2004 24.99 24.99 24.92 24.99 100,000 +0.00(+0.00%)
Aug 06, 2004 24.99 24.99 24.92 24.99 100,000 +16.86(+207.32%)
Aug 05, 2004 8.132 8.132 8.132 8.132 15,000 +0.00(+0.00%)
Aug 04, 2004 8.132 8.132 8.132 8.132 15,000 +0.00(+0.00%)
Aug 03, 2004 8.132 8.132 8.132 8.132 15,000 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.