Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP: PUKPF )

9.628 +0.438 (+4.77%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 13.48 13.48 13.48 13.48 0 -0.27(-1.94%)
Oct 18, 2012 13.75 13.75 13.75 0 -0.40(-2.85%)
Oct 17, 2012 14.15 14.15 14.15 14.15 100 -0.10(-0.70%)
Oct 16, 2012 14.24 14.25 14.24 14.25 1,300 +0.72(+5.34%)
Oct 15, 2012 13.53 13.53 13.53 13.53 511 +0.01(+0.06%)
Oct 12, 2012 13.52 13.52 13.52 13.52 400 +0.07(+0.52%)
Oct 10, 2012 13.45 13.45 13.45 0 +0.55(+4.26%)
Sep 26, 2012 12.90 12.90 12.90 0 -0.27(-2.05%)
Sep 25, 2012 13.17 13.17 13.17 13.17 100 -0.09(-0.68%)
Sep 21, 2012 13.26 13.26 13.26 0 -0.58(-4.19%)
Sep 13, 2012 13.84 13.84 13.84 0 +0.84(+6.46%)
Sep 07, 2012 13.00 13.00 13.00 0 +0.00(+0.00%)
Sep 06, 2012 12.67 13.00 12.67 13.00 401,008 +0.77(+6.30%)
Sep 05, 2012 12.31 12.46 12.23 12.23 125,053 -0.46(-3.62%)
Aug 31, 2012 12.69 12.69 12.69 0 +0.44(+3.59%)
Aug 23, 2012 12.25 12.25 12.25 0 -0.38(-3.01%)
Aug 16, 2012 12.63 12.63 12.63 0 +0.25(+2.02%)
Aug 09, 2012 12.38 12.38 12.38 0 -0.02(-0.16%)
Aug 08, 2012 12.31 12.40 12.31 12.40 407 +0.29(+2.39%)
Aug 06, 2012 12.11 12.11 12.11 0 -0.06(-0.49%)
Aug 03, 2012 12.17 12.17 12.17 12.17 100 +0.37(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.