Indicators

Prudential Plc (OP: PUKPF )

9.190 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2014		22.00	22.00	22.00	0	-0.15(-0.68%)
Oct 22, 2014	22.15	22.15	22.15	22.15	8,535	+0.85(+3.99%)
Oct 16, 2014				21.30	228	-1.55(-6.78%)
Oct 08, 2014		22.85	22.85	22.85	36	+0.40(+1.78%)
Oct 06, 2014		22.45	22.45	22.45	8	+0.35(+1.58%)
Oct 01, 2014		22.10	22.10	22.10	0	-1.10(-4.74%)
Sep 29, 2014		23.20	23.20	23.20	0	-0.25(-1.07%)
Sep 19, 2014		23.45	23.45	23.45	64	+0.55(+2.40%)
Sep 15, 2014		22.90	22.90	22.90	0	-0.20(-0.87%)
Sep 11, 2014		23.10	23.10	23.10	70	+0.20(+0.87%)
Sep 09, 2014		22.90	22.90	22.90	26	-0.41(-1.75%)
Sep 08, 2014	23.31	23.31	23.31	23.31	100	-0.64(-2.68%)
Sep 05, 2014	23.95	23.95	23.95	23.95	260	-0.25(-1.03%)
Aug 29, 2014		24.20	24.20	24.20	80	+0.25(+1.04%)
Aug 20, 2014		23.95	23.95	23.95	83	+0.17(+0.72%)
Aug 14, 2014		23.78	23.78	23.78	0	+1.25(+5.53%)
Aug 05, 2014		22.53	22.53	22.53	112	-0.37(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.