Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP: PUKPF )

9.190 -0.790 (-7.92%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 10.05 34,500 -0.03(-0.30%)
Oct 24, 2023 10.08 0 -0.08(-0.82%)
Oct 20, 2023 10.16 0 -0.17(-1.61%)
Oct 19, 2023 10.41 10.41 10.33 10.33 1,854 -0.62(-5.66%)
Oct 13, 2023 10.95 5,566 +0.01(+0.08%)
Oct 12, 2023 10.94 10.94 10.94 10.94 962 -0.47(-4.11%)
Oct 11, 2023 11.17 11.41 11.17 11.41 622 +0.92(+8.77%)
Oct 03, 2023 10.49 47 -0.34(-3.12%)
Sep 28, 2023 10.83 0 -0.33(-2.99%)
Sep 22, 2023 11.16 9,760 -0.34(-2.94%)
Sep 15, 2023 11.50 683 +0.65(+5.97%)
Sep 08, 2023 10.85 2 -0.07(-0.68%)
Sep 07, 2023 10.93 10.93 10.93 10.93 135 -1.36(-11.05%)
Sep 01, 2023 12.28 418 -0.69(-5.29%)
Aug 31, 2023 12.97 12.97 12.97 12.97 510 +0.22(+1.73%)
Aug 30, 2023 12.75 12.75 12.75 12.75 100,000 +0.83(+6.96%)
Aug 29, 2023 11.92 11.92 11.92 11.92 291 +0.47(+4.10%)
Aug 28, 2023 11.48 11.48 11.45 11.45 504 -0.75(-6.15%)
Aug 24, 2023 12.20 2,753 +0.45(+3.83%)
Aug 22, 2023 11.75 6,648 -0.55(-4.47%)
Aug 18, 2023 12.30 20 -0.36(-2.88%)
Aug 17, 2023 12.66 12.66 12.66 12.66 299 +0.26(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.