Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Web Blockchain Media Inc (OP: WEBB )

0.0001 UNCHANGED
Last Price Updated: 12:28 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Oct 30, 2019 0.0071 0.0071 0.0071 0.0071 20,000 -0.00(-40.34%)
Oct 23, 2019 0.0119 0.0119 0.0119 0 +0.01(+88.89%)
Oct 22, 2019 0.0063 0.0063 0.0063 20 +0.00(+0.00%)
Oct 21, 2019 0.0063 0.0063 0.0063 0.0063 1,000 +0.00(+3.28%)
Oct 17, 2019 0.0061 0.0061 0.0061 0 -0.01(-48.74%)
Oct 16, 2019 0.0119 0.0119 0.0119 0.0119 2,000 +0.00(+10.19%)
Oct 14, 2019 0.0108 0.0108 0.0108 0 +0.01(+120.41%)
Oct 11, 2019 0.0049 0.0049 0.0049 84 +0.00(+0.00%)
Oct 08, 2019 0.0049 0.0049 0.0049 0 +0.00(+6.52%)
Oct 07, 2019 0.0042 0.0112 0.0042 0.0046 5,700 -0.01(-74.30%)
Oct 04, 2019 0.0198 0.0198 0.0103 0.0179 30,500 +0.01(+73.79%)
Oct 03, 2019 0.0103 0.0103 0.0103 0.0103 1,000 -0.01(-39.05%)
Oct 02, 2019 0.0169 0.0169 0.0169 30 +0.00(+0.00%)
Sep 30, 2019 0.0169 0.0169 0.0169 0 +0.00(+0.00%)
Sep 20, 2019 0.0169 0.0169 0.0169 0 +0.00(+0.60%)
Sep 17, 2019 0.0168 0.0168 0.0168 0 +0.00(+11.26%)
Sep 11, 2019 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Sep 10, 2019 0.0151 0.0151 0.0151 0.0151 1,850 -0.00(-1.31%)
Sep 09, 2019 0.0151 0.0153 0.0151 0.0153 23,580 +0.00(+1.32%)
Sep 06, 2019 0.0151 0.0151 0.0151 0.0151 100 +0.00(+0.00%)
Sep 04, 2019 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Aug 30, 2019 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Aug 29, 2019 0.0151 0.0151 0.0151 0.0151 5,000 -0.00(-0.66%)
Aug 28, 2019 0.0152 0.0152 0.0152 0.0152 400 -0.00(-1.30%)
Aug 23, 2019 0.0154 0.0154 0.0154 0 -0.00(-22.22%)
Aug 21, 2019 0.0198 0.0198 0.0198 0 +0.00(+30.26%)
Aug 20, 2019 0.0152 0.0152 0.0152 0.0152 6,800 +0.00(+0.66%)
Aug 19, 2019 0.0151 0.0151 0.0151 0.0151 100 -0.00(-3.21%)
Aug 16, 2019 0.0156 0.0156 0.0156 0.0156 6,600 +0.00(+2.63%)
Aug 15, 2019 0.0152 0.0152 0.0152 0.0152 20,000 +0.00(+0.00%)
Aug 14, 2019 0.0152 0.0152 0.0152 0.0152 15,000 -0.00(-2.56%)
Aug 13, 2019 0.0181 0.0181 0.0151 0.0156 220,062 -0.00(-14.75%)
Aug 12, 2019 0.0180 0.0183 0.0180 0.0183 39,000 +0.00(+1.67%)
Aug 09, 2019 0.0182 0.0185 0.0180 0.0180 171,000 -0.00(-18.18%)
Aug 08, 2019 0.0265 0.0265 0.0180 0.0220 61,182 -0.00(-14.73%)
Aug 07, 2019 0.0258 0.0258 0.0258 0.0258 200 -0.00(-11.03%)
Aug 06, 2019 0.0247 0.0300 0.0202 0.0290 176,741 +0.01(+26.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.