Indicators

Provident Financial Plc. (OP: FPLPY )

2.280 UNCHANGED

Last Price Updated: 3:20 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011		17.80	17.80	17.80	0	+0.13(+0.74%)
Oct 27, 2011	17.67	17.67	17.67	17.67	508	+0.61(+3.58%)
Oct 21, 2011		17.06	17.06	17.06	0	+0.16(+0.95%)
Oct 19, 2011	16.90	16.90	16.90	16.90	680	+0.32(+1.93%)
Oct 14, 2011		16.58	16.58	16.58	0	+0.58(+3.62%)
Oct 11, 2011		16.00	16.00	16.00	0	+0.27(+1.72%)
Oct 07, 2011		15.73	15.73	15.73	0	+0.25(+1.61%)
Sep 30, 2011		15.48	15.48	15.48	0	-0.07(-0.45%)
Sep 23, 2011	15.55	15.55	15.55	15.55	0	-0.86(-5.24%)
Sep 20, 2011		16.41	16.41	16.41	0	-1.74(-9.59%)
Aug 31, 2011		18.15	18.15	18.15	0	+0.60(+3.42%)
Aug 25, 2011		17.55	17.55	17.55	0	+0.85(+5.09%)
Aug 16, 2011		16.70	16.70	16.70	0	-0.20(-1.18%)
Aug 15, 2011	16.90	16.90	16.90	16.90	156	-0.26(-1.52%)
Aug 04, 2011		17.16	17.16	17.16	0	-0.30(-1.72%)
Aug 03, 2011	17.46	17.46	17.46	17.46	210	-0.36(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.