Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui Fudosan Ltd ADR (OP: MTSFY )

27.46 +0.90 (+3.39%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2009 52.00 52.00 52.00 52.00 0 +0.07(+0.13%)
Oct 23, 2009 51.93 51.93 51.93 51.93 200 -4.07(-7.27%)
Oct 20, 2009 56.00 56.00 56.00 56.00 0 +2.27(+4.22%)
Oct 12, 2009 53.73 53.73 53.73 0 +1.73(+3.33%)
Oct 09, 2009 52.00 52.00 52.00 52.00 400 -0.15(-0.29%)
Oct 08, 2009 52.00 52.15 52.00 52.15 500 +0.16(+0.31%)
Oct 06, 2009 51.99 51.99 51.99 51.99 0 +2.99(+6.10%)
Oct 05, 2009 49.00 49.00 49.00 49.00 300 -1.00(-2.00%)
Oct 01, 2009 50.00 50.00 50.00 50.00 0 -3.00(-5.66%)
Sep 25, 2009 53.00 53.00 53.00 53.00 0 -0.53(-0.99%)
Sep 24, 2009 54.61 56.00 53.53 53.53 1,160 -4.42(-7.63%)
Sep 17, 2009 57.95 57.95 57.95 0 -1.05(-1.78%)
Sep 15, 2009 59.00 59.00 59.00 0 +0.00(+0.00%)
Sep 09, 2009 59.00 59.00 59.00 0 +3.00(+5.36%)
Sep 04, 2009 56.00 56.00 56.00 0 -1.00(-1.75%)
Aug 28, 2009 57.00 57.00 57.00 0 +0.00(+0.00%)
Aug 24, 2009 57.00 57.00 57.00 0 +1.00(+1.79%)
Aug 20, 2009 56.00 56.00 56.00 56.00 200 +2.00(+3.70%)
Aug 17, 2009 54.00 54.00 54.00 54.00 100 -1.90(-3.40%)
Aug 12, 2009 55.90 55.90 55.90 55.90 0 +1.15(+2.10%)
Aug 04, 2009 54.75 54.75 54.75 0 -0.50(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.