Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terumo Corp ADR (OP: TRUMY )

17.24 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2009 104.00 104.00 104.00 104.00 0 +3.50(+3.48%)
Oct 15, 2009 100.50 100.50 100.50 0 +0.50(+0.50%)
Oct 14, 2009 100.00 100.00 100.00 100.00 122 +1.75(+1.78%)
Oct 07, 2009 98.25 98.25 98.25 0 -10.50(-9.66%)
Sep 25, 2009 108.75 108.75 108.75 108.75 0 +0.00(+0.00%)
Sep 24, 2009 108.75 108.75 108.75 108.75 111 +2.75(+2.59%)
Sep 22, 2009 106.00 106.00 106.00 0 +3.50(+3.41%)
Sep 03, 2009 102.50 102.50 102.50 0 -1.50(-1.44%)
Sep 01, 2009 104.00 104.00 104.00 104.00 0 +4.00(+4.00%)
Aug 25, 2009 100.00 100.00 100.00 0 +3.00(+3.09%)
Aug 19, 2009 97.00 97.00 97.00 97.00 111 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.