Indicators

Terumo Corp ADR (OP: TRUMY )

17.32 -0.07 (-0.39%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011		107.50	107.50	107.50	0	+5.10(+4.98%)
Oct 27, 2011	102.40	102.40	102.40	102.40	200	+3.90(+3.96%)
Oct 26, 2011	98.80	98.80	98.50	98.50	500	-2.25(-2.23%)
Sep 26, 2011		100.75	100.75	100.75	0	-4.00(-3.82%)
Aug 31, 2011		104.75	104.75	104.75	0	+0.25(+0.24%)
Aug 30, 2011	104.03	104.50	104.00	104.50	2,096	+0.00(+0.00%)
Aug 29, 2011	104.21	104.50	104.00	104.50	1,240	+1.44(+1.40%)
Aug 26, 2011	103.00	104.00	103.00	103.06	5,178	-0.44(-0.43%)
Aug 24, 2011	103.50	103.50	103.50	103.50	0	-1.00(-0.96%)
Aug 23, 2011	104.00	104.75	104.00	104.50	5,989	+2.25(+2.20%)
Aug 18, 2011		102.25	102.25	102.25	0	-4.11(-3.86%)
Aug 16, 2011		106.36	106.36	106.36	0	+2.36(+2.27%)
Aug 12, 2011	104.00	104.00	104.00	104.00	0	+2.80(+2.77%)
Aug 11, 2011	100.75	101.20	100.75	101.20	631	-1.22(-1.19%)
Aug 08, 2011	102.42	102.42	102.42	102.42	0	-2.33(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.