Indicators

Terumo Corp ADR (OP: TRUMY )

16.81 +0.08 (+0.48%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2017		41.34	41.34	41.34	36	-0.73(-1.74%)
Oct 25, 2017	41.50	42.07	41.50	42.07	544	+0.00(+0.00%)
Oct 20, 2017		42.07	42.07	42.07	0	-0.35(-0.83%)
Oct 19, 2017	41.77	42.42	41.77	42.42	1,784	+0.44(+1.05%)
Oct 13, 2017		41.98	41.98	41.98	0	+1.48(+3.65%)
Oct 11, 2017		40.50	40.50	40.50	37	+0.10(+0.25%)
Oct 09, 2017		40.40	40.40	40.40	0	+0.10(+0.25%)
Oct 06, 2017	40.20	40.30	40.20	40.30	685	+1.00(+2.54%)
Sep 29, 2017		39.30	39.30	39.30	0	-0.46(-1.16%)
Sep 27, 2017		39.76	39.76	39.76	0	-0.81(-2.00%)
Sep 26, 2017	40.10	40.57	40.10	40.57	843	+2.37(+6.20%)
Aug 30, 2017		38.20	38.20	38.20	0	-1.10(-2.80%)
Aug 07, 2017		39.30	39.30	39.30	0	-0.31(-0.78%)
Aug 04, 2017	39.50	39.61	39.50	39.61	775	+0.36(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.