Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

N/A UNCHANGED
Last Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0003 0.0004 0.0003 0.0004 6,306,820 +0.00(+33.33%)
Oct 30, 2019 0.0003 0.0003 0.0003 0.0003 1,330,000 -0.00(-25.00%)
Oct 29, 2019 0.0003 0.0004 0.0003 0.0004 3,500,000 +0.00(+0.00%)
Oct 28, 2019 0.0004 0.0004 0.0004 0.0004 385,000 +0.00(+0.00%)
Oct 25, 2019 0.0004 0.0004 0.0003 0.0004 1,215,000 +0.00(+33.33%)
Oct 24, 2019 0.0003 0.0003 0.0003 0.0003 10,282,626 +0.00(+0.00%)
Oct 23, 2019 0.0003 0.0003 0.0003 0.0003 79,604,144 -0.00(-25.00%)
Oct 22, 2019 0.0004 0.0004 0.0003 0.0004 4,258,999 -0.00(-20.00%)
Oct 21, 2019 0.0004 0.0005 0.0003 0.0005 25,922,124 +0.00(+66.67%)
Oct 18, 2019 0.0004 0.0005 0.0003 0.0003 20,435,600 -0.00(-25.00%)
Oct 17, 2019 0.0004 0.0004 0.0003 0.0004 26,247,462 +0.00(+0.00%)
Oct 16, 2019 0.0005 0.0005 0.0004 0.0004 192,000 -0.00(-20.00%)
Oct 11, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 10, 2019 0.0005 0.0006 0.0005 0.0006 4,367,000 +0.00(+0.00%)
Oct 09, 2019 0.0006 0.0006 0.0006 0.0006 207,000 +0.00(+20.00%)
Oct 08, 2019 0.0005 0.0006 0.0005 0.0005 3,775,912 +0.00(+0.00%)
Oct 07, 2019 0.0005 0.0005 0.0005 0.0005 1,008,270 +0.00(+0.00%)
Oct 04, 2019 0.0004 0.0005 0.0004 0.0005 3,500,100 -0.00(-16.67%)
Oct 03, 2019 0.0005 0.0006 0.0005 0.0006 40,619,880 +0.00(+50.00%)
Oct 02, 2019 0.0004 0.0004 0.0004 0.0004 625,000 +0.00(+0.00%)
Oct 01, 2019 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Sep 27, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 26, 2019 0.0005 0.0005 0.0004 0.0005 4,390,000 +0.00(+25.00%)
Sep 25, 2019 0.0005 0.0005 0.0004 0.0004 5,395,000 +0.00(+0.00%)
Sep 24, 2019 0.0004 0.0004 0.0004 0.0004 3,427,701 +0.00(+0.00%)
Sep 23, 2019 0.0004 0.0006 0.0004 0.0004 6,390,100 -0.00(-20.00%)
Sep 20, 2019 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Sep 19, 2019 0.0005 0.0005 0.0005 0.0005 2,397,940 +0.00(+0.00%)
Sep 18, 2019 0.0004 0.0005 0.0004 0.0005 4,319,100 +0.00(+25.00%)
Sep 17, 2019 0.0004 0.0004 0.0004 0.0004 1,550,258 -0.00(-20.00%)
Sep 16, 2019 0.0004 0.0005 0.0004 0.0005 155,100 +0.00(+0.00%)
Sep 13, 2019 0.0005 0.0005 0.0004 0.0005 3,215,000 +0.00(+25.00%)
Sep 12, 2019 0.0005 0.0005 0.0004 0.0004 1,085,000 -0.00(-20.00%)
Sep 11, 2019 0.0005 0.0005 0.0004 0.0005 13,775,556 +0.00(+25.00%)
Sep 10, 2019 0.0005 0.0005 0.0004 0.0004 19,799,456 -0.00(-20.00%)
Sep 09, 2019 0.0005 0.0005 0.0004 0.0005 869,600 +0.00(+0.00%)
Sep 06, 2019 0.0004 0.0005 0.0004 0.0005 11,508,299 +0.00(+0.00%)
Sep 05, 2019 0.0005 0.0005 0.0005 0.0005 1,475,000 +0.00(+0.00%)
Sep 04, 2019 0.0005 0.0005 0.0005 0.0005 2,000,000 +0.00(+0.00%)
Sep 03, 2019 0.0005 0.0005 0.0005 0.0005 8,673,497 +0.00(+0.00%)
Aug 30, 2019 0.0006 0.0006 0.0005 0.0005 17,613,800 +0.00(+0.00%)
Aug 29, 2019 0.0005 0.0006 0.0005 0.0005 5,515,501 +0.00(+0.00%)
Aug 28, 2019 0.0006 0.0006 0.0005 0.0005 375,000 -0.00(-16.67%)
Aug 27, 2019 0.0004 0.0006 0.0004 0.0006 178,333 +0.00(+0.00%)
Aug 26, 2019 0.0006 0.0006 0.0006 0.0006 230,000 +0.00(+20.00%)
Aug 23, 2019 0.0006 0.0006 0.0004 0.0005 6,561,000 -0.00(-16.67%)
Aug 22, 2019 0.0005 0.0006 0.0005 0.0006 2,401,875 +0.00(+0.00%)
Aug 21, 2019 0.0005 0.0006 0.0004 0.0006 10,653,783 +0.00(+20.00%)
Aug 20, 2019 0.0005 0.0005 0.0004 0.0005 2,085,100 +0.00(+0.00%)
Aug 19, 2019 0.0005 0.0006 0.0004 0.0005 49,162,264 -0.00(-16.67%)
Aug 16, 2019 0.0006 0.0006 0.0005 0.0006 8,492,500 +0.00(+0.00%)
Aug 15, 2019 0.0006 0.0007 0.0006 0.0006 12,174,880 +0.00(+0.00%)
Aug 14, 2019 0.0006 0.0006 0.0005 0.0006 1,979,327 +0.00(+0.00%)
Aug 13, 2019 0.0006 0.0006 0.0005 0.0006 3,213,641 +0.00(+0.00%)
Aug 12, 2019 0.0007 0.0007 0.0005 0.0006 10,210,000 +0.00(+0.00%)
Aug 09, 2019 0.0006 0.0006 0.0005 0.0006 15,082,500 +0.00(+0.00%)
Aug 08, 2019 0.0006 0.0006 0.0005 0.0006 35,521,520 +0.00(+0.00%)
Aug 07, 2019 0.0005 0.0007 0.0005 0.0006 13,742,866 -0.00(-14.29%)
Aug 06, 2019 0.0008 0.0008 0.0006 0.0007 25,450,328 -0.00(-12.50%)
Aug 05, 2019 0.0007 0.0008 0.0005 0.0008 72,909,192 +0.00(+14.29%)
Aug 02, 2019 0.0016 0.0018 0.0005 0.0007 280,923,008 -0.00(-56.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.