Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capgemini Se (OP: CAPMF )

231.25 +4.20 (+1.85%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2008 33.00 33.00 33.00 0 +0.00(+0.00%)
Oct 29, 2008 31.50 33.00 31.50 33.00 410 +2.70(+8.91%)
Oct 27, 2008 30.30 30.30 30.30 0 +0.00(+0.00%)
Oct 24, 2008 30.30 30.30 30.30 30.30 100 -0.45(-1.46%)
Oct 23, 2008 30.75 30.75 30.75 350 +0.00(+0.00%)
Oct 22, 2008 30.75 30.75 30.75 30.75 125 -1.80(-5.53%)
Oct 21, 2008 32.55 32.55 32.55 32.55 110 -0.65(-1.96%)
Oct 20, 2008 33.20 33.30 33.20 33.20 580 -1.25(-3.63%)
Oct 14, 2008 34.45 34.45 34.45 0 +0.00(+0.00%)
Oct 13, 2008 34.45 34.45 33.85 34.45 711 -0.05(-0.14%)
Oct 10, 2008 34.50 34.50 34.50 0 +0.00(+0.00%)
Oct 09, 2008 34.50 34.50 34.50 34.50 100 +0.50(+1.47%)
Oct 08, 2008 34.00 34.00 34.00 34.00 182 -2.25(-6.21%)
Oct 07, 2008 38.75 36.25 36.25 36.25 100 -2.50(-6.45%)
Oct 06, 2008 38.75 40.47 38.75 38.75 2,100 -6.85(-15.02%)
Oct 02, 2008 45.60 45.60 45.60 0 +0.00(+0.00%)
Oct 01, 2008 45.60 45.60 45.60 45.60 200 -4.65(-9.25%)
Sep 24, 2008 50.25 50.25 50.25 101 +0.00(+0.00%)
Sep 23, 2008 52.00 50.25 50.25 50.25 500 -1.75(-3.37%)
Sep 22, 2008 52.00 52.00 51.55 52.00 15,466 +2.65(+5.37%)
Sep 17, 2008 49.35 49.35 49.35 0 +0.00(+0.00%)
Sep 16, 2008 49.35 49.35 49.35 49.35 600 -0.90(-1.79%)
Sep 15, 2008 50.25 50.25 50.25 0 +0.00(+0.00%)
Sep 12, 2008 50.25 50.25 50.25 50.25 200 +0.00(+0.00%)
Sep 11, 2008 50.25 50.25 50.25 0 +0.00(+0.00%)
Sep 10, 2008 50.25 50.25 50.25 50.25 610 -10.00(-16.60%)
Aug 22, 2008 62.00 60.25 60.25 60.25 0 +0.00(+0.00%)
Aug 21, 2008 60.25 60.45 60.25 60.25 1,260 -1.75(-2.82%)
Aug 18, 2008 62.00 62.00 62.00 0 +0.00(+0.00%)
Aug 15, 2008 62.00 62.00 62.00 62.00 463 -0.25(-0.40%)
Aug 13, 2008 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Aug 12, 2008 62.25 62.25 62.25 0 +0.00(+0.00%)
Aug 11, 2008 62.25 62.25 62.25 62.25 404 -0.50(-0.80%)
Aug 08, 2008 62.75 62.75 62.75 62.75 100 +0.75(+1.21%)
Aug 07, 2008 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Aug 06, 2008 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Aug 05, 2008 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Aug 04, 2008 62.00 62.08 61.75 62.00 2,870 -1.50(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.