Indicators

Capgemini Se (OP: CAPMF )

231.25 +4.20 (+1.85%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011		40.20	40.20	40.20	0	-0.95(-2.31%)
Oct 27, 2011	41.15	41.15	40.70	41.15	1,900	+2.70(+7.02%)
Oct 26, 2011	38.45	38.45	38.45	38.45	400	+0.88(+2.34%)
Oct 25, 2011	37.57	37.57	37.57	37.57	1,700	-1.18(-3.05%)
Oct 24, 2011	38.47	38.75	38.47	38.75	800	+2.59(+7.16%)
Oct 19, 2011	36.16	36.16	36.16	36.16	0	+1.56(+4.51%)
Oct 05, 2011		34.60	34.60	34.60	0	+5.30(+18.09%)
Oct 04, 2011	29.30	29.30	29.30	29.30	400	-1.35(-4.40%)
Oct 03, 2011	30.65	30.65	30.65	30.65	550	-3.85(-11.16%)
Sep 20, 2011	34.50	34.50	34.50	34.50	0	-0.35(-1.00%)
Sep 06, 2011		34.85	34.85	34.85	0	-4.50(-11.44%)
Sep 01, 2011		39.35	39.35	39.35	0	+0.65(+1.68%)
Aug 26, 2011		38.70	38.70	38.70	0	-0.60(-1.53%)
Aug 23, 2011	39.30	39.30	39.30	39.30	0	+0.20(+0.51%)
Aug 18, 2011		39.10	39.10	39.10	0	-4.50(-10.32%)
Aug 16, 2011		43.60	43.60	43.60	0	+3.00(+7.39%)
Aug 09, 2011	40.60	40.60	40.60	40.60	0	-1.00(-2.40%)
Aug 05, 2011		41.60	41.60	41.60	0	-3.70(-8.17%)
Aug 03, 2011		45.30	45.30	45.30	0	-1.45(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.