Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomra Systems A/S/A (OP: TMRAF )

12.82 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.252 9.252 9.252 0 +0.32(+3.61%)
Oct 17, 2013 8.930 8.930 8.930 0 -0.17(-1.87%)
Oct 15, 2013 9.100 9.100 9.100 0 -0.03(-0.33%)
Oct 14, 2013 9.130 9.130 9.130 9.130 434 -0.31(-3.28%)
Oct 09, 2013 9.440 9.440 9.440 0 +0.23(+2.50%)
Oct 08, 2013 9.210 9.210 9.210 9.210 500 -0.43(-4.46%)
Oct 01, 2013 9.640 9.640 9.640 0 +0.05(+0.52%)
Sep 19, 2013 9.590 9.590 9.590 0 -0.09(-0.93%)
Sep 10, 2013 9.680 9.680 9.680 0 +0.33(+3.53%)
Sep 05, 2013 9.350 9.350 9.350 0 -0.17(-1.79%)
Aug 23, 2013 9.521 9.521 9.521 0 +0.23(+2.48%)
Aug 20, 2013 9.290 9.290 9.290 0 -0.09(-0.96%)
Aug 07, 2013 9.380 9.380 9.380 0 -0.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.