Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomra Systems A/S/A (OP: TMRAF )

12.82 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.660 20 +0.04(+0.59%)
Oct 26, 2023 7.615 0 +0.33(+4.60%)
Oct 25, 2023 7.280 7.280 7.280 7.280 110,000 -0.33(-4.40%)
Oct 23, 2023 7.615 69 -0.25(-3.12%)
Oct 20, 2023 7.950 7.950 7.800 7.860 1,600 -2.06(-20.77%)
Oct 19, 2023 9.870 10.03 9.870 9.920 2,222 -0.27(-2.60%)
Oct 16, 2023 10.19 0 +0.12(+1.14%)
Oct 13, 2023 10.08 10.08 10.07 10.07 1,600 -1.15(-10.25%)
Oct 09, 2023 11.22 0 +0.66(+6.25%)
Oct 04, 2023 10.56 471 -0.41(-3.74%)
Oct 02, 2023 10.97 0 -0.50(-4.40%)
Sep 27, 2023 11.47 0 -0.25(-2.09%)
Sep 25, 2023 11.72 4 -0.48(-3.93%)
Sep 21, 2023 12.20 0 -0.02(-0.12%)
Sep 19, 2023 12.21 0 -0.51(-4.01%)
Sep 15, 2023 12.72 0 +0.20(+1.62%)
Sep 08, 2023 12.52 0 -1.37(-9.85%)
Aug 30, 2023 13.89 0 +1.03(+8.01%)
Aug 25, 2023 12.86 0 -0.40(-3.02%)
Aug 18, 2023 13.26 0 -1.43(-9.73%)
Aug 11, 2023 14.69 0 -0.57(-3.70%)
Aug 10, 2023 15.26 15.26 15.26 15.26 331 -0.15(-1.01%)
Aug 04, 2023 15.41 2,554 +0.24(+1.57%)
Aug 03, 2023 15.17 15.17 15.17 15.17 722 -0.47(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.