Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highlands Bankshares Inc/Va (OP: HLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2013 4.000 4.000 4.000 0 -0.05(-1.23%)
Oct 22, 2013 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Oct 10, 2013 4.050 4.050 4.050 0 +0.00(+0.00%)
Oct 09, 2013 4.050 4.050 4.050 4.050 1,869 +0.00(+0.00%)
Oct 08, 2013 4.050 4.050 4.050 4.050 400 +0.05(+1.25%)
Sep 23, 2013 4.000 4.000 4.000 0 +0.18(+4.71%)
Sep 19, 2013 3.820 3.820 3.820 0 +0.07(+1.87%)
Sep 13, 2013 3.750 3.750 3.750 0 +0.15(+4.17%)
Sep 05, 2013 3.600 3.600 3.600 0 -0.01(-0.28%)
Sep 04, 2013 3.610 3.610 3.610 3.610 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.