Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highlands Bankshares Inc/Va (OP: HLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.100 7.100 7.050 7.050 23,316 +0.01(+0.14%)
Oct 27, 2017 7.040 7.040 7.040 0 +0.00(+0.00%)
Oct 24, 2017 7.040 7.040 7.040 0 +0.02(+0.28%)
Oct 20, 2017 7.020 7.020 7.020 0 -0.02(-0.28%)
Oct 19, 2017 7.040 7.040 7.040 7.040 200 +0.01(+0.14%)
Oct 16, 2017 7.030 7.030 7.030 6 +0.00(+0.00%)
Oct 13, 2017 7.020 7.030 7.020 7.030 12,039 +0.01(+0.14%)
Oct 11, 2017 7.020 7.020 7.020 0 +0.01(+0.14%)
Oct 04, 2017 7.010 7.010 7.010 0 +0.00(+0.00%)
Oct 03, 2017 7.010 7.010 7.010 7.010 1,823 +0.00(+0.00%)
Oct 02, 2017 7.010 7.010 7.010 7.010 1,981 +0.01(+0.14%)
Sep 29, 2017 7.030 7.030 7.000 7.000 3,300 -0.03(-0.43%)
Sep 21, 2017 7.030 7.030 7.030 0 -0.00(-0.00%)
Sep 20, 2017 7.030 7.030 7.030 7.030 3,200 -0.06(-0.84%)
Sep 18, 2017 7.090 7.090 7.090 0 +0.00(+0.00%)
Sep 12, 2017 7.090 7.090 7.090 0 +0.09(+1.29%)
Sep 01, 2017 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 29, 2017 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 17, 2017 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 15, 2017 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 10, 2017 7.000 7.000 7.000 0 +0.05(+0.72%)
Aug 08, 2017 6.950 6.950 6.950 1 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.