Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svenska Kullager B (OP: SKUFF )

N/A UNCHANGED
Last Price Updated: 1:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2019 18.50 18.50 18.50 0 -0.30(-1.60%)
Oct 21, 2019 18.80 18.80 18.80 0 +3.08(+19.62%)
Oct 07, 2019 15.72 15.72 15.72 0 +0.17(+1.07%)
Oct 03, 2019 15.55 15.55 15.55 0 -0.75(-4.57%)
Oct 01, 2019 16.30 16.30 16.30 0 -0.85(-4.98%)
Sep 20, 2019 17.15 17.15 17.15 0 -0.50(-2.83%)
Sep 12, 2019 17.65 17.65 17.65 0 +1.90(+12.06%)
Sep 11, 2019 15.75 15.75 15.75 11 +0.00(+0.00%)
Sep 05, 2019 15.75 15.75 15.75 0 +0.00(+0.00%)
Aug 29, 2019 15.75 15.75 15.75 0 +0.15(+0.96%)
Aug 13, 2019 15.60 15.60 15.60 0 -0.20(-1.27%)
Aug 09, 2019 15.80 15.80 15.80 0 +0.10(+0.64%)
Aug 05, 2019 15.70 15.70 15.70 0 -0.40(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.