Indicators

Westpac Banking Corp Ltd (OP: WEBNF )

17.31 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2021		19.28	19.28	19.28	12	+0.61(+3.27%)
Oct 12, 2021		18.67	18.67	18.67	0	-0.03(-0.16%)
Oct 08, 2021		18.70	18.70	18.70	19,160	+0.24(+1.31%)
Oct 06, 2021		18.46	18.46	18.46	0	-0.26(-1.37%)
Oct 04, 2021		18.71	18.71	18.71	150,000	+0.20(+1.05%)
Sep 30, 2021		18.52	18.52	18.52	95	+0.51(+2.83%)
Sep 29, 2021	18.01	18.01	18.01	18.01	1,172	-0.29(-1.56%)
Sep 21, 2021		18.30	18.30	18.30	2	-0.61(-3.25%)
Sep 13, 2021		18.91	18.91	18.91	0	+0.16(+0.88%)
Sep 10, 2021	18.75	18.75	18.75	18.75	585	-0.19(-1.00%)
Sep 09, 2021	18.93	18.93	18.93	18.93	138	+0.18(+0.99%)
Sep 07, 2021		18.75	18.75	18.75	19	-0.50(-2.57%)
Sep 02, 2021		19.25	19.25	19.25	123	+0.66(+3.58%)
Sep 01, 2021	18.58	19.16	18.58	18.58	1,089	+0.19(+1.03%)
Aug 19, 2021		18.39	18.39	18.39	0	-0.57(-3.01%)
Aug 12, 2021		18.96	18.96	18.96	21	+0.53(+2.88%)
Aug 05, 2021		18.43	18.43	18.43	0	+0.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.