Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCL Industries (OP: CCDBF )

52.06 -0.37 (-0.71%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 54.64 54.64 54.64 54.64 200 -0.02(-0.04%)
Oct 28, 2021 54.66 54.66 54.66 54.66 3 -0.04(-0.07%)
Oct 27, 2021 54.70 54.70 54.70 54.70 16 +0.96(+1.78%)
Oct 21, 2021 53.74 53.74 53.74 0 +0.12(+0.23%)
Oct 19, 2021 53.62 53.62 53.62 53,130 -0.94(-1.73%)
Oct 18, 2021 54.56 54.56 54.56 54.56 50 -0.12(-0.22%)
Oct 15, 2021 54.41 54.68 54.40 54.68 6,033 +2.36(+4.51%)
Oct 12, 2021 52.32 52.32 52.32 0 -5.74(-9.89%)
Oct 11, 2021 58.06 58.06 58.06 58.06 3 +5.18(+9.80%)
Oct 08, 2021 52.84 52.88 52.84 52.88 627 +0.91(+1.76%)
Oct 07, 2021 51.87 51.96 51.87 51.96 180 +0.74(+1.45%)
Oct 06, 2021 51.22 51.22 51.22 51.22 356 -0.91(-1.75%)
Sep 30, 2021 52.13 52.13 52.13 0 +0.16(+0.31%)
Sep 29, 2021 51.97 51.97 51.97 51.97 39 -3.10(-5.62%)
Sep 23, 2021 55.06 55.06 55.06 0 +1.81(+3.40%)
Sep 20, 2021 53.25 53.25 53.25 0 -4.04(-7.06%)
Sep 14, 2021 57.30 57.30 57.30 102 +0.13(+0.22%)
Sep 02, 2021 57.17 57.17 57.17 0 +0.47(+0.83%)
Sep 01, 2021 56.73 56.73 56.69 56.70 223 -1.25(-2.16%)
Aug 30, 2021 57.95 57.95 57.95 4,451 +0.39(+0.68%)
Aug 11, 2021 57.56 57.56 57.56 0 +0.42(+0.74%)
Aug 09, 2021 57.14 57.14 57.14 0 -2.27(-3.83%)
Aug 06, 2021 59.41 59.41 59.41 59.41 440 +2.55(+4.48%)
Aug 04, 2021 56.87 56.87 56.87 0 -0.06(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.