Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associated British Foods Plc (OP: ASBFF )

33.42 UNCHANGED
Last Price Updated: 10:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 44.75 44.75 44.75 0 +1.25(+2.87%)
Oct 24, 2014 43.50 43.50 43.50 0 +0.45(+1.05%)
Oct 01, 2014 43.05 43.05 43.05 0 +1.50(+3.61%)
Sep 26, 2014 41.55 41.55 41.55 0 -2.05(-4.70%)
Sep 19, 2014 43.60 43.60 43.60 0 -0.35(-0.80%)
Sep 10, 2014 43.95 43.95 43.95 0 -0.05(-0.11%)
Sep 09, 2014 44.00 44.00 44.00 44.00 106 -3.21(-6.80%)
Sep 03, 2014 47.21 47.21 47.21 0 -0.14(-0.30%)
Aug 28, 2014 47.35 47.35 47.35 5 +1.35(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.