Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associated British Foods Plc (OP: ASBFF )

33.42 UNCHANGED
Last Price Updated: 10:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 30.11 30.11 30.11 30.11 810 -0.06(-0.20%)
Oct 29, 2018 30.17 30.17 30.17 0 +0.00(+0.00%)
Oct 26, 2018 30.17 30.17 30.17 31 +0.00(+0.00%)
Oct 25, 2018 30.17 30.17 30.17 31 +0.00(+0.00%)
Oct 23, 2018 30.17 30.17 30.17 0 +0.61(+2.06%)
Oct 19, 2018 29.56 29.56 29.56 0 -0.92(-3.02%)
Oct 16, 2018 30.48 30.48 30.48 0 -0.27(-0.87%)
Oct 15, 2018 30.75 30.75 30.75 50 +0.00(+0.00%)
Oct 12, 2018 30.75 30.75 30.75 0 +1.00(+3.36%)
Oct 10, 2018 29.75 29.75 29.75 0 +0.00(+0.00%)
Oct 09, 2018 29.75 29.75 29.75 29.75 1,391 +0.00(+0.00%)
Oct 08, 2018 29.75 29.75 29.75 25 +0.00(+0.00%)
Oct 04, 2018 29.75 29.75 29.75 0 -0.25(-0.83%)
Oct 03, 2018 30.00 30.00 30.00 50 +0.00(+0.00%)
Sep 27, 2018 30.00 30.00 30.00 0 +0.00(+0.00%)
Sep 26, 2018 30.00 30.00 30.00 95 +0.00(+0.00%)
Sep 21, 2018 30.00 30.00 30.00 0 +0.00(+0.00%)
Sep 20, 2018 30.00 30.00 30.00 30.00 110 +0.44(+1.50%)
Sep 19, 2018 29.56 29.56 29.56 66 +0.00(+0.00%)
Sep 18, 2018 29.56 29.56 29.56 1 +0.00(+0.00%)
Sep 13, 2018 29.56 29.56 29.56 0 +0.92(+3.21%)
Sep 12, 2018 28.64 28.64 28.64 28.64 577 +0.08(+0.28%)
Sep 11, 2018 28.56 28.56 28.56 28.56 113 -1.53(-5.10%)
Aug 29, 2018 30.09 30.09 30.09 0 +0.97(+3.34%)
Aug 28, 2018 29.12 29.12 29.12 29.12 2,269 -1.45(-4.75%)
Aug 24, 2018 30.57 30.57 30.57 0 +0.61(+2.04%)
Aug 23, 2018 29.96 29.96 29.96 46 +0.00(+0.00%)
Aug 22, 2018 29.96 29.96 29.96 28 +0.00(+0.00%)
Aug 20, 2018 29.96 29.96 29.96 0 +0.50(+1.70%)
Aug 17, 2018 29.46 29.46 29.46 29.46 2,600 +0.14(+0.49%)
Aug 15, 2018 29.32 29.32 29.32 0 -0.88(-2.93%)
Aug 10, 2018 30.20 30.20 30.20 0 -1.34(-4.25%)
Aug 08, 2018 31.54 31.54 31.54 0 +0.00(+0.00%)
Aug 07, 2018 122 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.