Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 45.85 45.85 45.85 45.85 0 +0.00(+0.00%)
Oct 30, 2007 45.85 45.85 45.85 45.85 0 +0.00(+0.00%)
Oct 29, 2007 45.85 45.85 45.85 45.85 0 +0.00(+0.00%)
Oct 26, 2007 45.85 45.85 45.85 45.85 0 +0.00(+0.00%)
Oct 25, 2007 45.85 45.85 45.85 45.85 0 +0.00(+0.00%)
Oct 24, 2007 45.85 45.85 45.85 45.85 0 +0.00(+0.00%)
Oct 23, 2007 45.85 45.85 45.85 45.85 0 +0.00(+0.00%)
Oct 19, 2007 45.85 45.85 45.85 45.85 0 +0.00(+0.00%)
Oct 18, 2007 45.85 45.85 45.85 45.85 0 +0.00(+0.00%)
Oct 17, 2007 45.85 45.85 45.85 45.85 0 +0.00(+0.00%)
Oct 16, 2007 45.85 45.85 45.85 45.85 0 +0.00(+0.00%)
Oct 15, 2007 45.85 45.85 45.85 45.85 0 +0.00(+0.00%)
Oct 12, 2007 45.85 45.85 45.85 45.85 0 +0.00(+0.00%)
Oct 11, 2007 45.85 45.85 45.85 45.85 0 -1.28(-2.72%)
Oct 10, 2007 47.13 47.13 47.13 47.13 0 +0.00(+0.00%)
Oct 09, 2007 47.13 47.13 47.13 47.13 0 +0.00(+0.00%)
Oct 08, 2007 47.13 47.13 47.13 47.13 0 +0.00(+0.00%)
Oct 05, 2007 47.13 47.13 47.13 47.13 0 +0.00(+0.00%)
Oct 04, 2007 46.70 47.13 47.13 47.13 307 +0.43(+0.92%)
Oct 03, 2007 46.70 46.70 46.70 46.70 0 +0.00(+0.00%)
Oct 02, 2007 46.70 46.70 46.70 46.70 1,000 +2.95(+6.74%)
Oct 01, 2007 43.75 43.75 43.75 43.75 0 +0.00(+0.00%)
Sep 28, 2007 43.75 43.75 43.75 43.75 0 +0.00(+0.00%)
Sep 27, 2007 43.75 43.75 43.75 43.75 0 +0.00(+0.00%)
Sep 26, 2007 43.75 43.75 43.75 43.75 0 +0.00(+0.00%)
Sep 25, 2007 43.75 43.75 43.75 43.75 0 +0.00(+0.00%)
Sep 24, 2007 43.75 43.75 43.75 43.75 0 +0.00(+0.00%)
Sep 21, 2007 43.75 43.75 43.75 43.75 0 +0.00(+0.00%)
Sep 20, 2007 43.75 43.75 43.75 43.75 0 +0.00(+0.00%)
Sep 19, 2007 43.75 43.75 43.75 43.75 0 +0.00(+0.00%)
Sep 18, 2007 43.75 43.75 43.75 43.75 0 +0.00(+0.00%)
Sep 17, 2007 43.75 43.75 43.75 43.75 0 +0.00(+0.00%)
Sep 14, 2007 43.75 43.75 43.75 43.75 0 +0.00(+0.00%)
Sep 13, 2007 43.75 43.75 43.75 43.75 0 +0.00(+0.00%)
Sep 12, 2007 43.00 43.75 43.75 43.75 117 +0.75(+1.74%)
Sep 11, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Sep 10, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Sep 07, 2007 43.00 43.00 43.00 43.00 300 +0.80(+1.90%)
Sep 06, 2007 42.20 42.20 42.20 42.20 0 +0.00(+0.00%)
Sep 05, 2007 42.20 42.20 42.20 42.20 0 +0.00(+0.00%)
Sep 04, 2007 42.20 42.20 42.20 42.20 200 +1.45(+3.56%)
Aug 31, 2007 40.75 40.75 40.75 40.75 0 +0.00(+0.00%)
Aug 30, 2007 40.75 40.75 40.75 40.75 0 +0.00(+0.00%)
Aug 29, 2007 40.75 40.75 40.75 40.75 0 +0.00(+0.00%)
Aug 28, 2007 40.75 40.75 40.75 40.75 0 +0.00(+0.00%)
Aug 27, 2007 40.75 40.75 40.75 40.75 0 +0.00(+0.00%)
Aug 24, 2007 40.75 40.75 40.75 40.75 0 +0.00(+0.00%)
Aug 23, 2007 40.75 40.75 40.75 40.75 0 +0.00(+0.00%)
Aug 22, 2007 40.75 40.75 40.75 40.75 0 +0.00(+0.00%)
Aug 21, 2007 40.75 40.75 40.75 40.75 0 +0.00(+0.00%)
Aug 20, 2007 40.75 40.75 40.75 40.75 200 -2.35(-5.45%)
Aug 17, 2007 43.10 43.10 43.10 43.10 0 +0.00(+0.00%)
Aug 16, 2007 43.10 43.10 43.10 43.10 287 +0.91(+2.16%)
Aug 15, 2007 42.19 42.19 42.19 42.19 0 +0.00(+0.00%)
Aug 14, 2007 42.19 42.19 42.19 42.19 0 +0.00(+0.00%)
Aug 13, 2007 42.19 42.19 42.19 42.19 0 +0.00(+0.00%)
Aug 10, 2007 42.19 42.19 42.19 42.19 0 +0.00(+0.00%)
Aug 09, 2007 42.19 42.19 42.19 42.19 139 -0.96(-2.22%)
Aug 08, 2007 43.15 43.15 43.15 43.15 0 +0.00(+0.00%)
Aug 07, 2007 43.15 43.15 43.15 43.15 0 +0.00(+0.00%)
Aug 06, 2007 43.15 43.15 43.15 43.15 0 +0.00(+0.00%)
Aug 03, 2007 43.15 43.15 43.15 43.15 0 +0.00(+0.00%)
Aug 02, 2007 43.15 43.15 43.15 43.15 500 +0.40(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.