Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 53.58 0 -2.08(-3.74%)
Oct 24, 2023 55.66 0 +0.54(+0.98%)
Oct 23, 2023 55.42 55.42 55.12 55.12 224 -4.24(-7.14%)
Sep 08, 2023 59.36 0 +2.66(+4.69%)
Aug 23, 2023 56.70 0 -0.12(-0.21%)
Aug 07, 2023 56.82 4 +1.21(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.