Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.081 1.081 1.080 1.080 10,605,160 -0.02(-1.56%)
Oct 29, 2009 1.097 1.097 1.097 1.097 2,011,116 +0.03(+3.06%)
Oct 28, 2009 1.090 1.090 1.049 1.065 15,200,199 -0.25(-19.10%)
Oct 22, 2009 1.316 1.316 1.316 2,000,000 -0.01(-0.75%)
Oct 20, 2009 1.326 1.326 1.326 1.326 0 -0.00(-0.30%)
Oct 19, 2009 1.333 1.333 1.330 1.330 7,500,000 -0.01(-0.64%)
Oct 16, 2009 1.339 1.339 1.337 1.339 3,500,000 +0.11(+8.82%)
Oct 09, 2009 1.230 1.230 1.230 0 -0.00(-0.16%)
Oct 05, 2009 1.232 1.232 1.232 1.232 0 +0.05(+4.41%)
Oct 02, 2009 1.160 1.180 1.160 1.180 600 -0.11(-8.63%)
Oct 01, 2009 1.292 1.292 1.292 1.292 6,000,000 +0.06(+5.00%)
Sep 30, 2009 1.230 1.230 1.230 1.230 2,475 -0.07(-5.38%)
Sep 28, 2009 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 25, 2009 1.300 1.300 1.300 1.300 203 +0.02(+1.29%)
Sep 24, 2009 1.330 1.340 1.284 1.284 9,000,358 -0.03(-2.10%)
Sep 23, 2009 1.312 1.321 1.308 1.311 46,725,000 +0.00(+0.27%)
Sep 22, 2009 1.308 1.308 1.308 1.308 15,500,000 -0.11(-7.92%)
Sep 18, 2009 1.420 1.420 1.420 0 +0.06(+4.41%)
Sep 17, 2009 1.360 1.360 1.360 1.360 250 +0.07(+5.55%)
Sep 15, 2009 1.288 1.288 1.288 0 +0.10(+8.28%)
Sep 11, 2009 1.190 1.190 1.190 0 -0.12(-9.16%)
Sep 08, 2009 1.310 1.310 1.310 0 +0.11(+9.17%)
Sep 03, 2009 1.200 1.200 1.200 0 -0.01(-0.83%)
Sep 01, 2009 1.210 1.210 1.210 1.210 0 -0.11(-8.19%)
Aug 31, 2009 1.314 1.319 1.312 1.318 10,600,000 -0.01(-0.90%)
Aug 20, 2009 1.330 1.330 1.330 0 +0.18(+15.65%)
Aug 17, 2009 1.150 1.150 1.150 1.150 200 +0.03(+2.77%)
Aug 13, 2009 1.121 1.121 1.119 1.119 2,000,000 +0.01(+0.81%)
Aug 12, 2009 1.110 1.110 1.110 1.110 300 -0.03(-2.63%)
Aug 07, 2009 1.140 1.140 1.140 0 +0.24(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.