Indicators

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6785 UNCHANGED

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2010		0.8600	0.8600	0.8600	0	+0.02(+2.38%)
Oct 25, 2010	0.8050	0.8400	0.8050	0.8400	9,000	+0.02(+2.44%)
Oct 22, 2010	0.8200	0.8200	0.8200	0.8200	1,000	+0.02(+2.50%)
Oct 12, 2010		0.8000	0.8000	0.8000	0	-0.03(-4.19%)
Oct 11, 2010	0.8200	0.8350	0.8200	0.8350	13,735	-0.04(-4.02%)
Oct 07, 2010		0.8700	0.8700	0.8700	0	+0.03(+3.57%)
Sep 28, 2010		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Sep 22, 2010		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Sep 20, 2010		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Sep 16, 2010		0.8400	0.8400	0.8400	0	+0.01(+1.20%)
Sep 10, 2010		0.8300	0.8300	0.8300	0	-0.01(-1.19%)
Sep 09, 2010	0.8350	0.8400	0.8400	0.8400	970	+0.03(+3.70%)
Aug 23, 2010		0.8100	0.8100	0.8100	0	-0.03(-3.57%)
Aug 19, 2010		0.8400	0.8400	0.8400	0	-0.06(-6.67%)
Aug 17, 2010		0.9000	0.9000	0.9000	0	+0.07(+8.43%)
Aug 13, 2010		0.8300	0.8300	0.8300	0	-0.04(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.