Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6785 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2012 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Oct 18, 2012 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Oct 16, 2012 0.9100 0.9100 0.9100 1,000,000 +0.06(+6.43%)
Oct 10, 2012 0.8550 0.8550 0.8550 5,000,000 -0.05(-5.00%)
Oct 09, 2012 0.9000 0.9000 0.9000 0.9000 2,500 -0.04(-4.26%)
Oct 06, 2012 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 05, 2012 0.9400 0.9400 0.9400 0.9400 2,000 +0.05(+6.21%)
Oct 04, 2012 0.8500 0.8850 0.8500 0.8850 3,043 +0.03(+3.95%)
Oct 03, 2012 0.8470 0.8514 0.8470 0.8514 1,000,000 +0.00(+0.31%)
Oct 02, 2012 0.8441 0.8488 0.8441 0.8488 1,000,000 +0.05(+6.10%)
Sep 27, 2012 0.8000 0.8000 0.8000 0.8000 0 +0.01(+1.01%)
Sep 26, 2012 0.8000 0.8000 0.7912 0.7920 16,002,500 -0.06(-6.82%)
Sep 19, 2012 0.8500 0.8500 0.8500 4,000,000 +0.00(+0.00%)
Sep 14, 2012 0.8500 0.8500 0.8500 0 -0.01(-1.13%)
Sep 13, 2012 0.8355 0.8597 0.8355 0.8597 2,000,000 +0.04(+4.43%)
Sep 12, 2012 0.8121 0.8232 0.8121 0.8232 3,430,752 +0.02(+2.90%)
Sep 07, 2012 0.8000 0.8000 0.8000 0 -0.00(-0.15%)
Aug 24, 2012 0.8012 0.8012 0.8012 0 -0.02(-2.29%)
Aug 22, 2012 0.8200 0.8200 0.8200 0 +0.02(+3.14%)
Aug 20, 2012 0.7950 0.7950 0.7950 0 +0.03(+3.25%)
Aug 17, 2012 0.7700 0.7700 0.7700 0.7700 2,500 +0.07(+9.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.