Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.6500 0.6500 0.6500 0 -0.01(-1.66%)
Oct 28, 2015 0.6610 0.6610 0.6610 0 +0.01(+1.23%)
Oct 27, 2015 0.6800 0.6800 0.6500 0.6530 6,250,150 -0.05(-6.71%)
Oct 26, 2015 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Oct 23, 2015 0.7000 0.7000 0.7000 0.7000 1,000 -0.03(-4.11%)
Oct 22, 2015 0.7500 0.7500 0.7300 0.7300 1,100 -0.05(-6.41%)
Oct 21, 2015 0.7900 0.7900 0.7800 0.7800 400 -0.01(-1.27%)
Oct 20, 2015 0.7900 0.7900 0.7900 0.7900 200 -0.01(-1.25%)
Oct 14, 2015 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 09, 2015 0.8000 0.8000 0.8000 0 +0.01(+0.63%)
Oct 08, 2015 0.7950 0.7950 0.7950 0.7950 2,500,000 +0.14(+20.45%)
Sep 29, 2015 0.6600 0.6600 0.6600 0 -0.03(-4.90%)
Sep 24, 2015 0.6940 0.6940 0.6940 0 -0.04(-4.93%)
Sep 23, 2015 0.7500 0.7500 0.7300 0.7300 2,000 -0.04(-4.58%)
Sep 21, 2015 0.7650 0.7650 0.7650 0 -0.04(-4.38%)
Sep 15, 2015 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Sep 04, 2015 0.7500 0.7500 0.7500 0 +0.05(+7.76%)
Aug 26, 2015 0.6960 0.6960 0.6960 0 -0.02(-3.43%)
Aug 25, 2015 0.7207 0.7207 0.7207 0.7207 68,567 +0.03(+3.70%)
Aug 24, 2015 0.7000 0.7000 0.6950 0.6950 3,502,000 -0.06(-7.33%)
Aug 21, 2015 0.7500 0.7500 0.7500 0.7500 1,000 -0.02(-2.60%)
Aug 19, 2015 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.