Indicators

Cemex S.A.B DE C.V. (OP: CXMSF )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2017		0.8300	0.8300	0.8300	0	+0.08(+10.62%)
Oct 23, 2017		0.7503	0.7503	0.7503	0	-0.08(-9.60%)
Oct 19, 2017		0.8300	0.8300	0.8300	0	+0.01(+1.22%)
Oct 18, 2017	0.8200	0.8200	0.8200	0.8200	1,500	+0.01(+1.67%)
Oct 16, 2017		0.8065	0.8065	0.8065	0	+0.01(+0.81%)
Oct 13, 2017	0.7650	0.8000	0.7650	0.8000	3,224	+0.00(+0.00%)
Oct 11, 2017		0.8000	0.8000	0.8000	0	-0.05(-5.88%)
Oct 10, 2017	0.8500	0.8500	0.8500	0.8500	21,632	-0.05(-5.51%)
Sep 27, 2017		0.8996	0.8996	0.8996	0	-0.01(-1.14%)
Sep 20, 2017		0.9100	0.9100	0.9100	0	-0.00(-0.11%)
Sep 19, 2017	0.9100	0.9110	0.9100	0.9110	1,000,310	-0.01(-0.92%)
Sep 15, 2017		0.9195	0.9195	0.9195	0	-0.01(-1.13%)
Sep 13, 2017		0.9300	0.9300	0.9300	0	+0.02(+2.65%)
Sep 08, 2017		0.9060	0.9060	0.9060	0	+0.01(+0.67%)
Aug 28, 2017		0.9000	0.9000	0.9000	0	-0.01(-0.82%)
Aug 24, 2017		0.9074	0.9074	0.9074	0	-0.03(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.