Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6785 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 28, 2021 0.6500 0.6500 0.6500 0.6500 5,400,231 -0.04(-5.41%)
Oct 27, 2021 0.6872 0.6872 0.6872 0.6872 3,823,500 +0.02(+3.34%)
Oct 25, 2021 0.6650 0.6650 0.6650 30 -0.02(-3.62%)
Oct 22, 2021 0.6900 0.6900 0.6900 0.6900 2,001,200 -0.01(-0.76%)
Oct 21, 2021 0.7000 0.7000 0.6953 0.6953 2,402,000 -0.05(-7.29%)
Oct 20, 2021 0.7500 0.7500 0.7500 0.7500 500 +0.04(+5.84%)
Oct 19, 2021 0.7086 0.7086 0.7086 0.7086 9,250,000 -0.02(-2.93%)
Oct 18, 2021 0.7300 0.7300 0.7300 0.7300 4,371,000 -0.00(-0.67%)
Oct 14, 2021 0.7349 0.7349 0.7349 0 +0.05(+7.91%)
Oct 13, 2021 0.6810 0.6810 0.6810 0.6810 14,405,000 +0.03(+3.97%)
Oct 08, 2021 0.6550 0.6550 0.6550 0 -0.03(-4.69%)
Oct 07, 2021 0.6872 0.6872 0.6872 0.6872 1,080,300 -0.01(-1.83%)
Oct 06, 2021 0.6600 0.7000 0.6600 0.7000 5,448,950 -0.02(-2.78%)
Oct 04, 2021 0.7200 0.7200 0.7200 9,350,000 +0.02(+2.13%)
Oct 01, 2021 0.7259 0.7259 0.7050 0.7050 5,022,281 +0.01(+0.71%)
Sep 29, 2021 0.7000 0.7000 0.7000 750,000 +0.00(+0.00%)
Sep 28, 2021 0.7000 0.7000 0.7000 0.7000 1,330,500 -0.05(-6.67%)
Sep 23, 2021 0.7500 0.7500 0.7500 1,000,000 +0.06(+8.70%)
Sep 21, 2021 0.6900 0.6900 0.6900 7,230,000 -0.01(-1.43%)
Sep 20, 2021 0.7000 0.7000 0.7000 0.7000 5,060,156 -0.05(-6.04%)
Sep 17, 2021 0.7450 0.7450 0.7450 0.7450 2,421,000 -0.05(-5.70%)
Sep 15, 2021 0.7900 0.7900 0.7900 0 -0.03(-3.66%)
Sep 14, 2021 0.7600 0.8200 0.7600 0.8200 751,615 +0.03(+3.80%)
Sep 13, 2021 0.7900 0.7900 0.7900 0.7900 1,755 +0.01(+1.01%)
Sep 10, 2021 0.7725 0.7821 0.7725 0.7821 1,611,530 -0.03(-3.15%)
Sep 08, 2021 0.8075 0.8075 0.8075 2,600,000 -0.06(-6.74%)
Sep 07, 2021 0.8659 0.8659 0.8609 0.8659 2,220,331 +0.06(+7.41%)
Sep 03, 2021 0.8062 0.8062 0.8062 0.8062 8,550,000 +0.05(+6.77%)
Sep 02, 2021 0.8100 0.8100 0.7551 0.7551 981,054 -0.11(-13.16%)
Aug 30, 2021 0.8695 0.8695 0.8695 6,000,000 +0.06(+7.85%)
Aug 24, 2021 0.8062 0.8062 0.8062 0 +0.06(+7.49%)
Aug 23, 2021 0.8000 0.8000 0.7500 0.7500 1,300 -0.05(-6.25%)
Aug 20, 2021 0.7650 0.8000 0.7650 0.8000 1,206,946 -0.06(-6.98%)
Aug 11, 2021 0.8600 0.8600 0.8600 0 -0.01(-1.15%)
Aug 05, 2021 0.8700 0.8700 0.8700 0 +0.11(+14.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.