Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6785 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.5967 372,976 -0.00(-0.55%)
Oct 25, 2023 0.6000 0 +0.02(+3.45%)
Oct 24, 2023 0.5800 0.5800 0.5800 0.5800 300 -0.01(-1.69%)
Oct 23, 2023 0.6500 0.6500 0.5900 0.5900 17,400 -0.06(-9.34%)
Oct 18, 2023 0.6508 0 +0.04(+6.32%)
Oct 16, 2023 0.6121 600,000 -0.01(-2.06%)
Oct 13, 2023 0.6250 0.6250 0.6250 0.6250 804,400 -0.02(-3.77%)
Oct 11, 2023 0.6495 2,216,505 -0.00(-0.08%)
Oct 10, 2023 0.6381 0.6500 0.6105 0.6500 902,030 +0.10(+18.07%)
Oct 09, 2023 0.5505 0.5505 0.5505 0.5505 2,125,530 -0.05(-8.25%)
Oct 06, 2023 0.6000 0.6000 0.6000 0.6000 1,387,214 +0.02(+3.45%)
Oct 05, 2023 0.6500 0.6500 0.5800 0.5800 725,523 -0.07(-10.77%)
Oct 04, 2023 0.6500 0.6500 0.6500 0.6500 902,896 +0.01(+1.66%)
Oct 03, 2023 0.6394 0.6394 0.6344 0.6394 1,041,469 +0.03(+5.34%)
Oct 02, 2023 0.6070 0.6070 0.6070 0.6070 60,511 -0.04(-6.83%)
Sep 29, 2023 0.6515 0.6515 0.6515 0.6515 1,036,154 -0.05(-6.93%)
Sep 28, 2023 0.7000 0.7000 0.7000 0.7000 1,086 +0.01(+1.27%)
Sep 27, 2023 0.6912 0.6912 0.6912 0.6912 1,000 +0.04(+5.48%)
Sep 25, 2023 0.6553 541,372 -0.01(-1.04%)
Sep 22, 2023 0.6622 0.6622 0.6622 0.6622 1,700,155 -0.04(-5.40%)
Sep 21, 2023 0.7000 0.7000 0.7000 0.7000 614,193 +0.02(+2.31%)
Sep 20, 2023 0.7500 0.7500 0.6842 0.6842 1,121,380 +0.01(+1.63%)
Sep 19, 2023 0.6732 0.6732 0.6732 0.6732 20,150 -0.03(-3.83%)
Sep 18, 2023 0.7300 0.7300 0.6532 0.7000 98,612 +0.02(+3.70%)
Sep 15, 2023 0.6750 0.6750 0.6750 0.6750 260 +0.00(+0.00%)
Sep 14, 2023 0.7000 0.7000 0.6750 0.6750 49,392 -0.01(-1.06%)
Sep 13, 2023 0.6575 0.6822 0.6575 0.6822 23,569 -0.02(-2.42%)
Sep 12, 2023 0.6991 0.6991 0.6991 0.6991 51,190 -0.06(-7.62%)
Sep 08, 2023 0.7568 341,745 -0.02(-2.95%)
Sep 07, 2023 0.7798 0.7798 0.7798 0.7798 46,127 -0.02(-2.52%)
Sep 06, 2023 0.8000 0.8000 0.8000 0.8000 245,765 -0.02(-1.90%)
Sep 05, 2023 0.7888 0.8191 0.7500 0.8155 262,386 +0.03(+4.22%)
Sep 01, 2023 0.7825 0.7825 0.7825 0.7825 624,487 -0.02(-2.19%)
Aug 31, 2023 0.8000 0.8000 0.8000 0.8000 4,077,292 -0.00(-0.16%)
Aug 30, 2023 0.8000 0.8013 0.8000 0.8013 1,709,018 -0.02(-1.98%)
Aug 29, 2023 0.8290 0.8300 0.8175 0.8175 798,423 +0.02(+2.19%)
Aug 24, 2023 0.8000 181,651 -0.01(-1.23%)
Aug 23, 2023 0.8100 0.8100 0.8100 0.8100 2,057,235 +0.01(+0.62%)
Aug 22, 2023 0.8396 0.8396 0.8050 0.8050 749,053 +0.04(+5.09%)
Aug 21, 2023 0.7500 0.7660 0.7500 0.7660 50,551 -0.00(-0.62%)
Aug 18, 2023 0.7160 0.7708 0.7160 0.7708 283,315 -0.05(-5.75%)
Aug 17, 2023 0.8000 0.8300 0.7856 0.8178 1,860,054 +0.05(+7.11%)
Aug 16, 2023 0.7635 0.7635 0.7635 0.7635 260,300 -0.04(-4.56%)
Aug 14, 2023 0.8000 256,871 -0.01(-0.97%)
Aug 11, 2023 0.8500 0.8500 0.8078 0.8078 646,628 +0.02(+2.38%)
Aug 10, 2023 0.7947 0.8000 0.7890 0.7890 982,890 +0.03(+3.82%)
Aug 08, 2023 0.7600 245,296 -0.01(-0.95%)
Aug 07, 2023 0.7673 0.7673 0.7673 0.7673 1,615,846 +0.02(+2.31%)
Aug 04, 2023 0.7500 0.7500 0.7500 0.7500 2,107,532 -0.00(-0.05%)
Aug 02, 2023 0.7504 1,161,377 -0.01(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.