Indicators

PacifiCorp 6 Preferred Stock (OP: PPWLO )

95.76 +2.08 (+2.22%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	115.00	115.00	115.00	115.00	10	+0.00(+0.00%)
Oct 28, 2022	115.00	115.00	115.00	115.00	100	+0.20(+0.17%)
Oct 25, 2022				114.80	0	-0.20(-0.17%)
Oct 20, 2022				115.00	0	+1.48(+1.30%)
Oct 19, 2022	113.51	113.52	113.51	113.52	41	-1.50(-1.30%)
Oct 18, 2022	115.02	115.02	115.02	115.02	4	+0.00(+0.00%)
Oct 17, 2022	115.02	115.02	115.02	115.02	100	+0.01(+0.01%)
Oct 13, 2022				115.01	0	-0.01(-0.01%)
Oct 10, 2022				115.02	0	+0.01(+0.01%)
Sep 27, 2022				115.01	0	-14.86(-11.44%)
Sep 20, 2022				129.87	0	+0.00(+0.00%)
Sep 14, 2022				129.87	0	+14.85(+12.91%)
Sep 09, 2022				115.02	0	-14.84(-11.43%)
Aug 29, 2022				129.86	0	-5.13(-3.80%)
Aug 26, 2022	135.00	135.00	134.99	134.99	100	+19.98(+17.37%)
Aug 25, 2022	115.01	115.01	115.01	115.01	21	-0.01(-0.01%)
Aug 22, 2022				115.02	0	-19.98(-14.80%)
Aug 17, 2022				135.00	0	+0.00(+0.00%)
Aug 11, 2022				135.00	0	+19.99(+17.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.