Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PacifiCorp 6 Preferred Stock (OP: PPWLO )

95.76 +2.08 (+2.22%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 112.00 0 +2.00(+1.82%)
Oct 24, 2023 110.00 0 +9.00(+8.91%)
Oct 23, 2023 101.00 101.00 101.00 101.00 100 +1.46(+1.47%)
Oct 19, 2023 99.54 0 -1.50(-1.48%)
Oct 18, 2023 101.04 101.04 101.04 101.04 81 -5.96(-5.57%)
Sep 25, 2023 107.00 0 +6.00(+5.94%)
Sep 21, 2023 101.00 0 +0.00(+0.00%)
Sep 11, 2023 101.00 0 -9.00(-8.18%)
Aug 29, 2023 110.00 0 +9.98(+9.98%)
Aug 25, 2023 100.02 0 +0.01(+0.01%)
Aug 23, 2023 100.01 0 -5.99(-5.65%)
Aug 22, 2023 106.00 106.00 106.00 106.00 2 +6.00(+6.00%)
Aug 15, 2023 100.00 0 -10.00(-9.09%)
Aug 11, 2023 110.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.