Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

2,165.65 -7.22 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 1986 2020 1936 1937 85,869 -36.72(-1.86%)
Oct 30, 2024 1931 1987 1931 1974 87,240 +32.21(+1.66%)
Oct 29, 2024 1908 1961 1908 1942 115,068 +15.83(+0.82%)
Oct 28, 2024 1883 1932 1882 1926 83,759 +44.20(+2.35%)
Oct 25, 2024 1865 1909 1846 1882 133,780 +1.89(+0.10%)
Oct 24, 2024 1950 1950 1795 1880 305,600 -202.66(-9.73%)
Oct 23, 2024 2085 2116 2075 2083 80,727 +1.60(+0.08%)
Oct 22, 2024 2043 2085 2033 2081 62,487 +21.99(+1.07%)
Oct 21, 2024 2128 2128 2057 2059 56,691 -56.00(-2.65%)
Oct 18, 2024 2080 2119 2078 2115 62,784 +29.74(+1.43%)
Oct 17, 2024 2054 2092 2045 2085 64,429 +41.46(+2.03%)
Oct 16, 2024 2045 2056 2030 2044 63,418 +17.23(+0.85%)
Oct 15, 2024 2042 2087 2027 2027 57,684 -8.85(-0.43%)
Oct 14, 2024 2023 2041 2023 2035 57,347 +14.33(+0.71%)
Oct 11, 2024 2005 2047 1999 2021 70,305 +24.37(+1.22%)
Oct 10, 2024 1975 2005 1975 1997 60,789 +21.89(+1.11%)
Oct 09, 2024 1935 2003 1935 1975 59,946 +34.94(+1.80%)
Oct 08, 2024 1950 1969 1937 1940 62,622 -5.58(-0.29%)
Oct 07, 2024 1940 1950 1913 1945 74,266 -4.64(-0.24%)
Oct 04, 2024 1890 1956 1890 1950 94,468 +87.41(+4.69%)
Oct 03, 2024 1819 1865 1813 1863 79,837 +35.48(+1.94%)
Oct 02, 2024 1810 1833 1810 1827 68,680 +8.45(+0.46%)
Oct 01, 2024 1834 1834 1792 1819 83,950 -22.17(-1.20%)
Sep 30, 2024 1840 1850 1815 1841 102,586 -4.58(-0.25%)
Sep 27, 2024 1876 1882 1840 1846 58,426 -31.15(-1.66%)
Sep 26, 2024 1846 1895 1846 1877 139,154 +39.19(+2.13%)
Sep 25, 2024 1860 1867 1834 1837 95,480 -19.47(-1.05%)
Sep 24, 2024 1952 1955 1853 1857 171,584 -98.93(-5.06%)
Sep 23, 2024 1972 1997 1937 1956 159,781 -9.29(-0.47%)
Sep 20, 2024 1941 1968 1936 1965 132,107 +25.61(+1.32%)
Sep 19, 2024 1935 1944 1913 1940 77,742 +40.62(+2.14%)
Sep 18, 2024 1916 1940 1897 1899 93,357 -16.19(-0.85%)
Sep 17, 2024 1873 1916 1873 1915 70,870 +43.82(+2.34%)
Sep 16, 2024 1840 1873 1840 1871 67,644 +38.64(+2.11%)
Sep 13, 2024 1828 1856 1824 1833 135,053 +7.23(+0.40%)
Sep 12, 2024 1814 1862 1813 1825 70,127 +5.85(+0.32%)
Sep 11, 2024 1825 1834 1783 1820 80,522 -6.37(-0.35%)
Sep 10, 2024 1908 1908 1792 1826 142,142 -74.71(-3.93%)
Sep 09, 2024 1917 1931 1899 1901 86,351 +2.58(+0.14%)
Sep 06, 2024 1947 1957 1897 1898 91,381 -54.32(-2.78%)
Sep 05, 2024 1983 1983 1944 1952 57,044 -22.67(-1.15%)
Sep 04, 2024 2006 2020 1972 1975 58,634 -32.76(-1.63%)
Sep 03, 2024 2029 2047 1998 2008 80,618 -22.85(-1.13%)
Aug 30, 2024 1994 2034 1994 2031 73,304 +40.37(+2.03%)
Aug 29, 2024 1986 1995 1967 1990 65,828 +13.87(+0.70%)
Aug 28, 2024 1957 1980 1957 1976 54,628 +17.49(+0.89%)
Aug 27, 2024 1948 1976 1942 1959 75,175 +9.78(+0.50%)
Aug 26, 2024 2021 2022 1941 1949 110,216 -64.20(-3.19%)
Aug 23, 2024 1995 2027 1984 2013 114,591 +21.38(+1.07%)
Aug 22, 2024 1971 2005 1971 1992 61,574 +23.88(+1.21%)
Aug 21, 2024 2001 2001 1968 1968 70,064 -29.57(-1.48%)
Aug 20, 2024 2008 2014 1997 1998 51,587 -24.13(-1.19%)
Aug 19, 2024 2047 2062 2019 2022 68,417 -24.77(-1.21%)
Aug 16, 2024 2030 2053 2030 2047 68,510 -0.14(-0.01%)
Aug 15, 2024 2011 2060 2008 2047 105,408 +48.78(+2.44%)
Aug 14, 2024 2005 2008 1989 1998 116,951 +2.60(+0.13%)
Aug 13, 2024 1970 1999 1970 1995 131,063 +35.18(+1.79%)
Aug 12, 2024 1978 1994 1953 1960 90,831 -12.34(-0.63%)
Aug 09, 2024 1959 1981 1938 1973 67,295 +12.64(+0.64%)
Aug 08, 2024 1930 1973 1930 1960 99,319 +40.60(+2.12%)
Aug 07, 2024 1911 1947 1911 1919 123,103 +19.61(+1.03%)
Aug 06, 2024 1890 1941 1886 1900 91,612 +11.89(+0.63%)
Aug 05, 2024 1859 1914 1833 1888 120,373 -68.27(-3.49%)
Aug 02, 2024 2031 2031 1950 1956 109,053 -115.64(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.