Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.730 4.750 4.630 4.710 150,140 -0.01(-0.21%)
Oct 30, 2019 4.700 4.770 4.650 4.720 215,962 +0.02(+0.43%)
Oct 29, 2019 4.620 4.750 4.610 4.700 228,188 +0.06(+1.29%)
Oct 28, 2019 4.520 4.650 4.520 4.640 217,444 +0.09(+1.98%)
Oct 25, 2019 4.480 4.570 4.410 4.550 256,900 +0.09(+2.02%)
Oct 24, 2019 4.430 4.540 4.420 4.460 213,837 +0.05(+1.13%)
Oct 23, 2019 4.350 4.470 4.310 4.410 230,159 +0.05(+1.15%)
Oct 22, 2019 4.530 4.590 4.350 4.360 329,142 -0.16(-3.54%)
Oct 21, 2019 4.440 4.600 4.400 4.520 332,201 +0.08(+1.80%)
Oct 18, 2019 4.630 4.690 4.390 4.440 412,900 -0.21(-4.52%)
Oct 17, 2019 4.610 4.720 4.520 4.650 383,247 +0.05(+1.09%)
Oct 16, 2019 4.710 4.730 4.560 4.600 340,784 -0.13(-2.75%)
Oct 15, 2019 4.590 4.850 4.590 4.730 1,243,945 +0.15(+3.28%)
Oct 14, 2019 4.690 4.710 4.550 4.580 217,572 -0.12(-2.66%)
Oct 11, 2019 4.600 4.730 4.600 4.705 315,100 +0.12(+2.51%)
Oct 10, 2019 4.700 4.760 4.550 4.590 269,626 -0.13(-2.75%)
Oct 09, 2019 4.670 4.760 4.630 4.720 343,801 +0.05(+1.18%)
Oct 08, 2019 4.760 4.800 4.580 4.665 446,328 -0.12(-2.61%)
Oct 07, 2019 4.820 4.900 4.740 4.790 451,513 -0.07(-1.44%)
Oct 04, 2019 4.760 4.950 4.760 4.860 377,500 +0.11(+2.32%)
Oct 03, 2019 4.640 4.790 4.630 4.750 1,147,665 +0.07(+1.50%)
Oct 02, 2019 4.730 4.820 4.600 4.680 461,955 -0.01(-0.21%)
Oct 01, 2019 4.790 4.860 4.690 4.690 761,208 -0.09(-1.88%)
Sep 30, 2019 4.790 4.885 4.660 4.780 501,142 -0.01(-0.21%)
Sep 27, 2019 4.920 4.960 4.769 4.790 524,000 -0.12(-2.44%)
Sep 26, 2019 5.130 5.230 4.900 4.910 823,695 -0.24(-4.66%)
Sep 25, 2019 4.850 5.240 4.760 5.150 1,052,391 +0.26(+5.32%)
Sep 24, 2019 5.080 5.150 4.860 4.890 1,078,098 -0.14(-2.78%)
Sep 23, 2019 5.250 5.320 5.030 5.030 969,452 -0.24(-4.55%)
Sep 20, 2019 5.140 5.370 5.130 5.270 1,388,400 +0.11(+2.13%)
Sep 19, 2019 5.250 5.550 5.110 5.160 2,007,373 -0.03(-0.58%)
Sep 18, 2019 5.050 5.360 5.010 5.190 1,509,347 +0.13(+2.57%)
Sep 17, 2019 5.210 5.360 5.020 5.060 1,054,528 -0.17(-3.25%)
Sep 16, 2019 5.040 5.280 5.030 5.230 990,935 +0.16(+3.16%)
Sep 13, 2019 5.130 5.310 4.900 5.070 1,312,500 -0.05(-0.98%)
Sep 12, 2019 5.330 5.440 5.110 5.120 1,639,753 -0.17(-3.21%)
Sep 11, 2019 5.270 5.580 5.120 5.290 2,258,884 +0.01(+0.19%)
Sep 10, 2019 5.240 5.670 5.210 5.280 1,927,131 -0.08(-1.49%)
Sep 09, 2019 5.780 5.850 5.250 5.360 2,803,674 -0.49(-8.38%)
Sep 06, 2019 6.660 6.700 5.650 5.850 10,199,600 +0.06(+1.03%)
Sep 05, 2019 10.53 10.69 5.410 5.790 10,327,541 -4.70(-44.80%)
Sep 04, 2019 10.96 10.98 10.19 10.49 616,278 -0.47(-4.29%)
Sep 03, 2019 11.20 11.25 10.81 10.96 411,196 -0.36(-3.18%)
Aug 30, 2019 11.58 11.65 11.18 11.32 264,800 -0.25(-2.16%)
Aug 29, 2019 11.60 11.67 11.48 11.57 218,070 +0.10(+0.87%)
Aug 28, 2019 11.36 11.64 11.18 11.47 333,490 +0.17(+1.50%)
Aug 27, 2019 11.33 11.48 11.09 11.30 308,560 -0.04(-0.35%)
Aug 26, 2019 11.11 11.36 11.05 11.34 307,126 +0.23(+2.07%)
Aug 23, 2019 11.48 11.59 10.89 11.11 562,700 -0.36(-3.14%)
Aug 22, 2019 11.30 11.57 11.29 11.47 395,663 +0.17(+1.50%)
Aug 21, 2019 11.41 11.52 11.28 11.30 568,134 +0.03(+0.27%)
Aug 20, 2019 11.31 11.59 11.16 11.27 607,157 -0.08(-0.70%)
Aug 19, 2019 11.11 11.53 11.10 11.35 825,007 +0.25(+2.25%)
Aug 16, 2019 11.17 11.27 10.96 11.10 553,800 +0.05(+0.45%)
Aug 15, 2019 10.88 11.29 10.81 11.05 789,462 +0.38(+3.56%)
Aug 14, 2019 10.36 10.95 10.35 10.67 738,490 +0.23(+2.20%)
Aug 13, 2019 10.10 10.75 10.05 10.44 1,138,333 +0.35(+3.47%)
Aug 12, 2019 9.870 10.10 9.830 10.09 1,410,499 +0.13(+1.31%)
Aug 09, 2019 8.980 9.980 8.250 9.960 598,800 +0.86(+9.45%)
Aug 08, 2019 8.720 9.330 8.700 9.100 361,422 +0.44(+5.08%)
Aug 07, 2019 8.590 8.810 8.550 8.660 203,178 -0.06(-0.69%)
Aug 06, 2019 8.800 8.880 8.470 8.720 234,431 +0.00(+0.00%)
Aug 05, 2019 9.130 9.130 8.540 8.720 306,734 -0.51(-5.53%)
Aug 02, 2019 9.040 9.340 8.850 9.230 252,000 +0.09(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.