Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 11.83 11.97 11.73 11.77 35,386 -0.09(-0.76%)
Oct 29, 2015 12.00 12.15 11.82 11.86 13,496 -0.14(-1.17%)
Oct 28, 2015 12.02 12.12 11.75 12.00 31,597 -0.01(-0.08%)
Oct 27, 2015 12.21 12.48 12.01 12.01 17,422 -0.15(-1.23%)
Oct 26, 2015 12.27 12.63 12.13 12.16 29,692 -0.04(-0.33%)
Oct 23, 2015 12.07 12.20 12.00 12.20 29,280 +0.14(+1.16%)
Oct 22, 2015 12.14 12.34 12.05 12.06 23,319 -0.03(-0.25%)
Oct 21, 2015 12.16 12.16 12.03 12.09 8,224 +0.01(+0.08%)
Oct 20, 2015 12.22 12.22 12.02 12.08 15,228 -0.03(-0.25%)
Oct 19, 2015 12.23 12.47 12.11 12.11 20,364 -0.05(-0.41%)
Oct 16, 2015 12.18 12.39 12.15 12.16 11,660 +0.05(+0.41%)
Oct 15, 2015 12.29 12.29 12.01 12.11 13,181 -0.16(-1.30%)
Oct 14, 2015 12.21 12.62 12.17 12.27 8,105 +0.12(+0.99%)
Oct 13, 2015 12.18 12.88 12.15 12.15 31,146 -0.27(-2.17%)
Oct 12, 2015 12.36 12.54 12.15 12.42 12,507 +0.08(+0.65%)
Oct 09, 2015 12.16 12.34 12.16 12.34 14,733 +0.09(+0.73%)
Oct 08, 2015 12.03 12.27 12.03 12.25 10,236 +0.27(+2.25%)
Oct 07, 2015 12.04 12.05 11.98 11.98 20,483 -0.04(-0.31%)
Oct 06, 2015 12.09 12.13 11.98 12.02 6,813 -0.00(-0.02%)
Oct 05, 2015 11.87 12.10 11.77 12.02 6,624 +0.25(+2.12%)
Oct 02, 2015 11.79 11.99 11.75 11.77 15,342 -0.06(-0.51%)
Oct 01, 2015 12.01 12.01 11.65 11.83 27,989 -0.08(-0.67%)
Sep 30, 2015 12.10 12.20 11.90 11.91 12,333 +0.01(+0.08%)
Sep 29, 2015 12.10 12.24 11.90 11.90 24,739 -0.23(-1.90%)
Sep 28, 2015 12.30 12.30 12.02 12.13 18,227 -0.11(-0.90%)
Sep 25, 2015 12.39 12.39 12.24 12.24 4,250 +0.02(+0.16%)
Sep 24, 2015 12.36 12.39 12.22 12.22 16,930 -0.14(-1.13%)
Sep 23, 2015 12.32 12.39 12.32 12.36 7,977 +0.07(+0.57%)
Sep 22, 2015 12.27 12.31 12.00 12.29 7,157 -0.03(-0.24%)
Sep 21, 2015 12.28 12.40 12.23 12.32 11,183 +0.15(+1.23%)
Sep 18, 2015 12.19 12.31 11.96 12.17 24,162 -0.11(-0.90%)
Sep 17, 2015 12.20 12.35 12.06 12.28 11,977 +0.12(+0.99%)
Sep 16, 2015 12.21 12.42 12.05 12.16 7,831 -0.13(-1.06%)
Sep 15, 2015 12.40 12.47 12.03 12.29 23,163 -0.11(-0.89%)
Sep 14, 2015 12.34 12.45 12.28 12.40 39,474 +0.13(+1.06%)
Sep 11, 2015 12.22 12.32 12.15 12.27 25,046 +0.03(+0.25%)
Sep 10, 2015 12.28 12.28 12.00 12.24 14,513 +0.26(+2.17%)
Sep 09, 2015 12.04 12.04 11.95 11.98 5,774 +0.04(+0.34%)
Sep 08, 2015 12.08 12.09 11.94 11.94 12,034 +0.04(+0.34%)
Sep 04, 2015 11.80 11.90 11.90 11.90 8,300 +0.05(+0.42%)
Sep 03, 2015 12.04 12.28 11.85 11.85 19,332 -0.08(-0.63%)
Sep 02, 2015 12.26 12.26 11.91 11.93 6,082 -0.00(-0.04%)
Sep 01, 2015 11.95 12.25 11.90 11.93 26,815 -0.09(-0.75%)
Aug 31, 2015 12.33 12.33 12.02 12.02 13,138 -0.11(-0.91%)
Aug 28, 2015 12.29 12.24 12.10 12.13 10,534 -0.11(-0.90%)
Aug 27, 2015 12.23 12.28 12.00 12.24 43,532 +0.17(+1.39%)
Aug 26, 2015 12.28 12.28 12.03 12.07 7,946 -0.04(-0.31%)
Aug 25, 2015 12.34 12.34 12.10 12.11 4,388 -0.03(-0.25%)
Aug 24, 2015 11.79 12.37 11.79 12.14 41,017 -0.03(-0.25%)
Aug 21, 2015 11.91 12.24 11.91 12.17 30,536 +0.03(+0.25%)
Aug 20, 2015 12.36 12.36 12.04 12.14 9,155 -0.06(-0.49%)
Aug 19, 2015 12.16 12.44 12.03 12.20 5,702 -0.03(-0.25%)
Aug 18, 2015 12.36 12.42 12.23 12.23 5,564 -0.22(-1.77%)
Aug 17, 2015 12.29 12.55 12.26 12.45 13,507 +0.26(+2.13%)
Aug 14, 2015 12.23 12.32 12.13 12.19 11,238 +0.01(+0.08%)
Aug 13, 2015 12.02 12.31 12.02 12.18 6,277 +0.21(+1.75%)
Aug 12, 2015 11.92 12.33 11.92 11.97 24,087 -0.13(-1.07%)
Aug 11, 2015 12.02 12.51 11.91 12.10 20,050 +0.06(+0.50%)
Aug 10, 2015 12.89 12.89 11.39 12.04 50,011 -0.02(-0.17%)
Aug 07, 2015 12.32 13.07 12.06 12.06 25,955 -0.23(-1.87%)
Aug 06, 2015 12.34 12.45 12.15 12.29 35,636 -0.15(-1.21%)
Aug 05, 2015 13.28 13.29 12.20 12.44 47,399 -0.71(-5.40%)
Aug 04, 2015 13.47 13.49 13.15 13.15 8,807 -0.32(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.