Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.653 8.698 8.481 8.508 52,455 -0.17(-1.98%)
Oct 30, 2019 8.816 8.860 8.653 8.680 22,957 -0.16(-1.84%)
Oct 29, 2019 8.897 8.924 8.816 8.843 15,219 -0.07(-0.75%)
Oct 28, 2019 8.906 8.924 8.888 8.910 17,400 -0.01(-0.14%)
Oct 25, 2019 8.904 9.003 8.879 8.922 3,649 -0.07(-0.73%)
Oct 24, 2019 9.024 9.024 8.888 8.988 7,223 +0.04(+0.41%)
Oct 23, 2019 8.960 9.009 8.951 8.951 15,336 +0.00(+0.00%)
Oct 22, 2019 8.960 9.024 8.915 8.951 7,564 +0.04(+0.41%)
Oct 21, 2019 8.906 8.971 8.879 8.915 15,722 +0.01(+0.10%)
Oct 18, 2019 8.906 8.948 8.861 8.906 14,488 -0.03(-0.30%)
Oct 17, 2019 8.852 8.988 8.834 8.933 14,093 -0.02(-0.17%)
Oct 16, 2019 8.852 8.949 8.834 8.949 3,795 -0.07(-0.82%)
Oct 15, 2019 8.925 9.023 8.925 9.023 29,908 +0.05(+0.59%)
Oct 14, 2019 8.880 8.970 8.880 8.970 14,598 +0.11(+1.21%)
Oct 11, 2019 8.880 9.015 8.713 8.862 11,928 +0.06(+0.71%)
Oct 10, 2019 8.898 8.925 8.763 8.799 18,982 -0.17(-1.86%)
Oct 09, 2019 8.835 9.060 8.835 8.966 27,365 +0.13(+1.48%)
Oct 08, 2019 8.817 9.060 8.817 8.835 12,088 +0.09(+1.03%)
Oct 07, 2019 8.988 8.988 8.746 8.746 25,828 -0.20(-2.28%)
Oct 04, 2019 8.927 8.950 8.871 8.950 18,171 +0.09(+1.04%)
Oct 03, 2019 8.907 8.934 8.719 8.858 22,258 -0.08(-0.85%)
Oct 02, 2019 8.997 9.131 8.880 8.934 14,071 -0.03(-0.30%)
Oct 01, 2019 8.980 9.041 8.934 8.961 7,762 +0.04(+0.40%)
Sep 30, 2019 9.131 9.131 8.925 8.925 8,595 -0.14(-1.58%)
Sep 27, 2019 9.033 9.127 9.006 9.069 11,259 -0.04(-0.39%)
Sep 26, 2019 9.051 9.104 9.043 9.104 7,605 +0.04(+0.50%)
Sep 25, 2019 8.970 9.060 8.925 9.060 4,463 +0.09(+1.00%)
Sep 24, 2019 9.033 9.131 8.952 8.970 9,544 -0.02(-0.25%)
Sep 23, 2019 8.979 9.033 8.910 8.992 934 -0.02(-0.25%)
Sep 20, 2019 8.997 9.060 8.880 9.015 14,158 +0.03(+0.30%)
Sep 19, 2019 8.880 9.046 8.880 8.988 23,370 +0.05(+0.60%)
Sep 18, 2019 8.970 9.024 8.902 8.934 27,590 -0.05(-0.60%)
Sep 17, 2019 8.899 8.988 8.872 8.988 30,985 +0.00(+0.00%)
Sep 16, 2019 8.881 8.988 8.881 8.988 5,226 +0.04(+0.50%)
Sep 13, 2019 8.988 8.988 8.863 8.943 7,416 +0.05(+0.60%)
Sep 12, 2019 8.874 8.938 8.874 8.890 1,955 +0.03(+0.30%)
Sep 11, 2019 8.881 8.943 8.809 8.863 15,553 -0.08(-0.90%)
Sep 10, 2019 8.854 8.943 8.641 8.943 7,757 +0.06(+0.70%)
Sep 09, 2019 8.863 8.943 8.729 8.881 18,334 +0.06(+0.71%)
Sep 06, 2019 8.810 8.819 8.623 8.819 50,793 +0.05(+0.61%)
Sep 05, 2019 8.810 8.881 8.765 8.765 25,438 +0.00(+0.00%)
Sep 04, 2019 8.676 8.765 8.676 8.765 6,728 +0.02(+0.20%)
Sep 03, 2019 8.845 8.890 8.748 8.748 22,771 -0.11(-1.26%)
Aug 30, 2019 8.931 8.970 8.712 8.859 24,609 +0.09(+1.07%)
Aug 29, 2019 8.828 8.924 8.765 8.765 19,003 +0.00(+0.00%)
Aug 28, 2019 8.810 8.881 8.765 8.765 26,364 -0.04(-0.51%)
Aug 27, 2019 8.872 9.068 8.765 8.810 40,820 -0.06(-0.70%)
Aug 26, 2019 8.774 8.988 8.774 8.872 20,059 +0.06(+0.71%)
Aug 23, 2019 8.890 8.943 8.730 8.810 15,957 -0.08(-0.86%)
Aug 22, 2019 8.845 8.952 8.767 8.886 22,152 +0.02(+0.26%)
Aug 21, 2019 8.774 8.872 8.650 8.863 26,078 +0.10(+1.09%)
Aug 20, 2019 8.686 8.907 8.686 8.768 14,843 +0.05(+0.53%)
Aug 19, 2019 8.871 8.915 8.695 8.721 16,820 -0.06(-0.70%)
Aug 16, 2019 8.757 8.836 8.757 8.783 12,914 -0.05(-0.60%)
Aug 15, 2019 8.774 8.837 8.774 8.836 10,926 +0.01(+0.10%)
Aug 14, 2019 8.783 8.907 8.757 8.827 9,975 -0.04(-0.50%)
Aug 13, 2019 8.995 9.004 8.757 8.871 18,598 -0.11(-1.28%)
Aug 12, 2019 8.765 9.004 8.765 8.986 17,986 +0.18(+2.06%)
Aug 09, 2019 8.933 8.933 8.757 8.805 16,879 -0.14(-1.52%)
Aug 08, 2019 8.977 8.978 8.933 8.941 7,868 -0.04(-0.45%)
Aug 07, 2019 8.915 8.982 8.871 8.982 6,063 +0.03(+0.30%)
Aug 06, 2019 8.915 9.048 8.915 8.955 15,421 +0.04(+0.45%)
Aug 05, 2019 8.968 9.004 8.827 8.915 14,045 -0.11(-1.27%)
Aug 02, 2019 8.968 9.030 8.968 9.030 679 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.