Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.190 7.350 7.190 7.350 961 +0.26(+3.68%)
Oct 29, 2015 7.080 7.089 7.080 7.089 206 -0.20(-2.76%)
Oct 23, 2015 7.290 7.290 7.290 7.290 166 -0.02(-0.27%)
Oct 21, 2015 7.310 7.310 7.310 7.310 500 +0.25(+3.54%)
Oct 20, 2015 7.061 7.080 7.060 7.060 2,168 -0.20(-2.75%)
Oct 19, 2015 7.260 7.260 7.260 7.260 190 +0.01(+0.14%)
Oct 16, 2015 7.490 7.490 7.250 7.250 1,100 +0.02(+0.28%)
Oct 15, 2015 7.170 7.350 7.060 7.230 14,594 -0.16(-2.17%)
Oct 14, 2015 7.390 7.390 7.390 7.390 268 +0.01(+0.14%)
Oct 13, 2015 7.380 7.380 7.380 7.380 104 +0.08(+1.10%)
Oct 12, 2015 7.220 7.310 7.161 7.300 2,264 -0.27(-3.57%)
Oct 07, 2015 7.260 7.570 7.570 7.570 1,200 -0.16(-2.07%)
Oct 05, 2015 7.830 7.730 7.730 7.730 65 -0.74(-8.79%)
Oct 02, 2015 7.720 8.475 7.700 8.475 1,213 +0.03(+0.30%)
Sep 30, 2015 8.450 8.450 8.450 8.450 8 +0.40(+4.97%)
Sep 29, 2015 7.780 8.050 7.710 8.050 1,766 +0.04(+0.50%)
Sep 25, 2015 8.010 8.010 8.010 8.010 239 -0.40(-4.76%)
Sep 24, 2015 8.620 8.620 8.410 8.410 598 +0.26(+3.19%)
Sep 23, 2015 9.220 9.220 8.150 8.150 2,691 -0.22(-2.63%)
Sep 18, 2015 8.150 8.370 8.370 8.370 6,300 +0.22(+2.70%)
Sep 17, 2015 8.000 8.150 7.990 8.150 1,325 +0.15(+1.88%)
Sep 16, 2015 8.040 8.140 7.930 8.000 3,931 -0.12(-1.48%)
Sep 15, 2015 8.120 8.140 8.000 8.120 2,069 -0.01(-0.12%)
Sep 14, 2015 7.810 8.140 7.810 8.130 1,609 -0.01(-0.12%)
Sep 11, 2015 8.150 8.150 7.760 8.140 5,937 -0.01(-0.12%)
Sep 10, 2015 8.000 8.150 7.710 8.150 3,681 +0.25(+3.16%)
Sep 09, 2015 8.000 8.000 7.900 7.900 910 -0.10(-1.25%)
Sep 08, 2015 7.990 8.000 7.877 8.000 2,579 +0.23(+2.96%)
Sep 04, 2015 7.800 7.770 7.770 7.770 2,700 +0.07(+0.91%)
Sep 03, 2015 7.712 7.712 7.700 7.700 591 -0.42(-5.17%)
Sep 02, 2015 8.120 8.120 8.120 8.120 143 -0.03(-0.37%)
Sep 01, 2015 8.150 8.150 8.150 8.150 121 +0.45(+5.84%)
Aug 31, 2015 7.970 7.970 7.700 7.700 2,506 -0.37(-4.64%)
Aug 28, 2015 7.700 8.075 7.700 8.075 1,293 +0.37(+4.87%)
Aug 27, 2015 7.700 7.700 7.700 7.700 204 +0.59(+8.30%)
Aug 26, 2015 7.280 7.410 7.110 7.110 1,357 -0.17(-2.33%)
Aug 25, 2015 7.280 7.280 7.280 7.280 100 -0.07(-0.95%)
Aug 21, 2015 7.430 7.350 7.350 7.350 1,100 -0.03(-0.41%)
Aug 20, 2015 7.550 7.550 7.370 7.380 350 -0.28(-3.66%)
Aug 19, 2015 7.580 7.660 7.570 7.660 453 -0.52(-6.30%)
Aug 18, 2015 8.175 8.175 8.175 8.175 118 +0.42(+5.35%)
Aug 17, 2015 7.760 7.760 7.760 7.760 103 -0.24(-3.00%)
Aug 14, 2015 8.060 8.180 7.900 8.000 3,123 +0.64(+8.69%)
Aug 13, 2015 7.450 7.450 7.330 7.360 2,202 -0.30(-3.92%)
Aug 12, 2015 7.180 7.720 7.180 7.660 5,303 +0.30(+4.08%)
Aug 11, 2015 7.100 7.450 7.100 7.360 6,133 -0.19(-2.52%)
Aug 07, 2015 8.800 7.550 7.550 7.550 8,100 -0.45(-5.63%)
Aug 06, 2015 8.000 8.050 8.000 8.000 905 +0.75(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.