Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.228 9.277 9.155 9.252 46,085 +0.10(+1.05%)
Oct 29, 2015 9.413 9.465 9.156 9.156 64,580 -0.29(-3.09%)
Oct 28, 2015 9.496 9.591 9.434 9.448 10,425 -0.08(-0.87%)
Oct 27, 2015 9.466 9.538 9.466 9.532 11,568 +0.12(+1.27%)
Oct 26, 2015 9.305 9.526 9.305 9.413 17,349 -0.02(-0.19%)
Oct 23, 2015 9.448 9.699 9.240 9.430 36,742 -0.02(-0.19%)
Oct 22, 2015 9.353 9.550 9.225 9.448 25,684 +0.13(+1.34%)
Oct 21, 2015 9.532 9.576 9.322 9.323 8,688 -0.15(-1.57%)
Oct 20, 2015 9.484 9.550 9.305 9.472 23,555 +0.09(+0.95%)
Oct 19, 2015 9.600 9.600 9.371 9.383 24,435 -0.18(-1.87%)
Oct 16, 2015 9.323 9.578 9.188 9.562 31,947 +0.22(+2.36%)
Oct 15, 2015 9.133 9.478 9.133 9.341 35,666 +0.17(+1.82%)
Oct 14, 2015 9.293 9.353 9.156 9.174 36,227 -0.16(-1.72%)
Oct 13, 2015 9.371 9.407 9.103 9.335 18,029 -0.19(-2.00%)
Oct 12, 2015 9.419 9.639 9.103 9.526 42,674 +0.18(+1.91%)
Oct 09, 2015 9.502 9.502 9.282 9.347 23,683 -0.23(-2.36%)
Oct 08, 2015 8.936 9.639 8.936 9.573 46,376 +0.78(+8.88%)
Oct 07, 2015 8.936 9.127 8.787 8.793 43,082 -0.21(-2.38%)
Oct 06, 2015 9.264 9.335 8.936 9.008 37,323 -0.37(-3.94%)
Oct 05, 2015 9.502 9.639 9.240 9.377 85,952 -0.08(-0.88%)
Oct 02, 2015 9.037 9.585 8.775 9.460 47,160 +0.42(+4.61%)
Oct 01, 2015 8.966 9.055 8.817 9.043 32,932 +0.18(+2.02%)
Sep 30, 2015 8.984 9.097 8.829 8.865 47,187 -0.17(-1.91%)
Sep 29, 2015 9.150 9.210 8.936 9.037 47,683 -0.14(-1.49%)
Sep 28, 2015 9.234 9.234 8.960 9.174 42,985 -0.08(-0.90%)
Sep 25, 2015 9.472 9.493 9.234 9.258 25,534 -0.11(-1.15%)
Sep 24, 2015 9.407 9.484 9.343 9.365 23,394 -0.05(-0.51%)
Sep 23, 2015 9.335 9.630 9.299 9.413 24,962 -0.01(-0.13%)
Sep 22, 2015 9.979 9.979 9.317 9.425 67,219 +0.21(+2.33%)
Sep 21, 2015 8.811 9.472 8.775 9.210 56,892 +0.37(+4.18%)
Sep 18, 2015 8.882 9.079 8.775 8.841 72,324 -0.08(-0.93%)
Sep 17, 2015 8.918 9.127 8.543 8.924 69,465 +0.13(+1.42%)
Sep 16, 2015 9.150 9.150 8.644 8.799 85,111 -0.05(-0.61%)
Sep 15, 2015 8.835 9.138 8.823 8.853 31,413 -0.11(-1.26%)
Sep 14, 2015 8.966 9.246 8.769 8.966 70,261 -0.09(-0.99%)
Sep 11, 2015 8.805 9.067 8.686 9.055 34,790 +0.27(+3.05%)
Sep 10, 2015 9.222 9.252 8.710 8.787 52,196 -0.45(-4.84%)
Sep 09, 2015 9.234 9.304 9.228 9.234 55,714 -0.01(-0.06%)
Sep 08, 2015 9.234 9.353 9.234 9.240 16,994 +0.04(+0.39%)
Sep 04, 2015 9.156 9.204 9.204 9.204 40,789 +0.01(+0.13%)
Sep 03, 2015 9.264 9.293 9.115 9.192 26,397 -0.06(-0.64%)
Sep 02, 2015 9.234 9.305 9.216 9.252 15,448 -0.04(-0.38%)
Sep 01, 2015 9.305 9.351 8.990 9.288 60,615 +0.04(+0.45%)
Aug 31, 2015 9.174 9.366 9.073 9.246 53,250 +0.17(+1.84%)
Aug 28, 2015 9.293 9.293 8.789 9.079 26,035 -0.16(-1.74%)
Aug 27, 2015 8.835 9.299 8.620 9.240 113,909 +0.45(+5.15%)
Aug 26, 2015 9.234 9.234 8.704 8.787 88,940 -0.23(-2.51%)
Aug 25, 2015 9.228 9.240 9.013 9.013 126,193 -0.04(-0.46%)
Aug 24, 2015 8.650 9.276 6.279 9.055 227,204 -0.01(-0.07%)
Aug 21, 2015 9.204 9.264 9.055 9.061 87,209 -0.20(-2.19%)
Aug 20, 2015 9.180 9.335 9.174 9.264 37,311 +0.01(+0.16%)
Aug 19, 2015 9.174 9.309 9.055 9.249 44,736 +0.07(+0.81%)
Aug 18, 2015 9.246 9.258 9.055 9.174 37,901 -0.13(-1.35%)
Aug 17, 2015 9.240 9.365 9.117 9.299 41,654 +0.01(+0.06%)
Aug 14, 2015 9.478 9.478 9.127 9.293 74,356 -0.14(-1.45%)
Aug 13, 2015 9.234 9.430 9.103 9.430 89,820 +0.19(+2.06%)
Aug 12, 2015 9.335 9.465 9.234 9.240 57,394 -0.24(-2.58%)
Aug 11, 2015 9.383 9.513 9.234 9.484 34,639 +0.04(+0.38%)
Aug 10, 2015 9.353 9.532 9.252 9.448 84,289 +0.20(+2.12%)
Aug 07, 2015 9.383 9.383 9.061 9.252 153,907 -0.10(-1.02%)
Aug 06, 2015 9.234 9.347 8.757 9.347 174,006 +0.15(+1.62%)
Aug 05, 2015 9.234 9.246 8.972 9.198 67,630 -0.15(-1.66%)
Aug 04, 2015 9.055 9.353 8.934 9.353 35,898 +0.41(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.