Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 16.85 16.90 16.30 16.55 100,857 -0.37(-2.19%)
Oct 28, 2016 16.75 17.00 16.75 16.92 54,714 -0.10(-0.59%)
Oct 27, 2016 16.80 17.03 16.77 17.02 54,557 +0.22(+1.31%)
Oct 26, 2016 16.95 16.99 16.75 16.80 86,289 -0.16(-0.94%)
Oct 25, 2016 17.05 17.21 16.85 16.96 73,393 -0.13(-0.76%)
Oct 24, 2016 17.01 17.10 16.86 17.09 72,271 +0.09(+0.53%)
Oct 21, 2016 17.00 17.11 16.95 17.00 54,560 +0.00(+0.00%)
Oct 20, 2016 17.01 17.07 16.87 17.00 70,652 -0.06(-0.35%)
Oct 19, 2016 16.86 17.15 16.86 17.06 79,953 +0.01(+0.06%)
Oct 18, 2016 16.86 17.37 16.70 17.05 204,771 +0.30(+1.79%)
Oct 17, 2016 16.31 16.95 16.31 16.75 270,284 +0.35(+2.13%)
Oct 14, 2016 16.24 16.50 16.05 16.40 1,157,960 -0.75(-4.37%)
Oct 13, 2016 17.34 17.54 17.15 17.15 31,381 -0.20(-1.15%)
Oct 12, 2016 17.25 17.48 17.25 17.35 6,996 +0.11(+0.64%)
Oct 11, 2016 17.50 17.50 17.15 17.24 7,232 +0.01(+0.06%)
Oct 10, 2016 17.24 17.33 17.05 17.23 23,996 +0.11(+0.64%)
Oct 07, 2016 17.51 17.51 17.09 17.12 8,629 +0.01(+0.06%)
Oct 06, 2016 17.26 17.26 17.06 17.11 19,606 -0.09(-0.52%)
Oct 05, 2016 17.30 17.30 17.06 17.20 25,921 -0.10(-0.58%)
Oct 04, 2016 17.50 17.78 17.05 17.30 20,470 -0.10(-0.60%)
Oct 03, 2016 17.63 17.74 17.32 17.40 20,321 -0.16(-0.88%)
Sep 30, 2016 17.73 17.79 17.51 17.56 19,143 -0.14(-0.79%)
Sep 29, 2016 17.81 17.89 17.52 17.70 11,815 +0.00(+0.01%)
Sep 28, 2016 17.93 17.96 17.50 17.70 26,556 +0.07(+0.38%)
Sep 27, 2016 17.87 17.92 17.50 17.63 17,959 -0.32(-1.78%)
Sep 26, 2016 17.78 17.95 17.76 17.95 9,960 +0.20(+1.13%)
Sep 23, 2016 17.82 17.94 17.65 17.75 17,036 -0.12(-0.67%)
Sep 22, 2016 17.81 18.00 17.72 17.87 20,325 +0.21(+1.19%)
Sep 21, 2016 18.10 18.10 17.66 17.66 23,409 -0.41(-2.27%)
Sep 20, 2016 18.14 18.20 17.90 18.07 20,888 -0.03(-0.17%)
Sep 19, 2016 18.04 18.14 17.97 18.10 35,425 +0.01(+0.06%)
Sep 16, 2016 17.93 18.20 17.85 18.09 28,481 +0.08(+0.44%)
Sep 15, 2016 18.20 18.20 17.85 18.01 44,194 -0.09(-0.50%)
Sep 14, 2016 18.14 18.32 18.05 18.10 20,789 +0.00(+0.00%)
Sep 13, 2016 18.27 18.27 17.78 18.10 81,675 -0.29(-1.58%)
Sep 12, 2016 18.28 18.40 18.25 18.39 27,439 -0.05(-0.27%)
Sep 09, 2016 18.40 18.44 18.35 18.44 35,252 +0.02(+0.11%)
Sep 08, 2016 18.35 18.42 18.28 18.42 81,837 +0.10(+0.55%)
Sep 07, 2016 18.30 18.38 18.23 18.32 58,667 +0.02(+0.11%)
Sep 06, 2016 18.20 18.39 18.18 18.30 73,657 +0.12(+0.66%)
Sep 02, 2016 18.25 18.18 18.18 18.18 42,500 -0.01(-0.05%)
Sep 01, 2016 18.25 18.25 18.00 18.19 41,429 -0.01(-0.05%)
Aug 31, 2016 17.98 18.27 17.87 18.20 44,767 +0.25(+1.39%)
Aug 30, 2016 18.00 18.00 17.90 17.95 16,798 -0.05(-0.28%)
Aug 29, 2016 18.01 18.05 17.86 18.00 17,243 -0.05(-0.30%)
Aug 26, 2016 18.06 18.10 17.85 18.05 19,146 -0.04(-0.19%)
Aug 25, 2016 17.91 18.09 17.86 18.09 15,578 +0.09(+0.50%)
Aug 24, 2016 17.99 18.05 17.70 18.00 22,856 -0.10(-0.55%)
Aug 23, 2016 17.91 18.10 17.85 18.10 16,778 +0.08(+0.44%)
Aug 22, 2016 17.94 18.03 17.91 18.02 16,299 +0.02(+0.11%)
Aug 19, 2016 18.10 18.10 17.75 18.00 16,830 +0.10(+0.56%)
Aug 18, 2016 18.03 18.10 17.88 17.90 20,079 +0.05(+0.28%)
Aug 17, 2016 18.00 18.24 17.77 17.85 50,230 -0.15(-0.83%)
Aug 16, 2016 17.69 18.23 17.58 18.00 42,760 +0.33(+1.87%)
Aug 15, 2016 17.65 17.68 17.39 17.67 26,369 +0.10(+0.57%)
Aug 12, 2016 17.15 17.69 17.15 17.57 21,811 +0.36(+2.09%)
Aug 11, 2016 17.29 17.45 17.15 17.21 21,912 +0.00(+0.00%)
Aug 10, 2016 17.65 17.76 17.22 17.21 36,056 -0.24(-1.38%)
Aug 09, 2016 17.09 17.75 16.90 17.45 35,663 +0.30(+1.75%)
Aug 08, 2016 17.41 17.47 17.01 17.15 21,342 -0.32(-1.83%)
Aug 05, 2016 17.78 17.86 17.16 17.47 43,646 -0.34(-1.91%)
Aug 04, 2016 17.87 18.08 17.60 17.81 37,615 -0.39(-2.14%)
Aug 03, 2016 17.77 18.25 17.57 18.20 69,326 +0.69(+3.94%)
Aug 02, 2016 17.50 17.64 17.31 17.51 28,012 -0.12(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.