Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 17.45 17.62 17.34 17.57 55,347 -0.07(-0.42%)
Oct 30, 2017 17.40 17.65 17.40 17.65 28,593 +0.35(+2.02%)
Oct 27, 2017 17.25 17.65 17.25 17.30 61,954 +0.05(+0.29%)
Oct 26, 2017 17.40 17.50 17.20 17.25 39,428 -0.20(-1.15%)
Oct 25, 2017 17.45 17.50 17.25 17.45 40,091 +0.00(+0.00%)
Oct 24, 2017 17.45 17.53 17.40 17.45 17,620 -0.05(-0.29%)
Oct 23, 2017 17.50 17.68 17.45 17.50 46,653 +0.10(+0.57%)
Oct 20, 2017 17.60 17.60 17.40 17.40 37,552 -0.20(-1.14%)
Oct 19, 2017 17.50 17.65 17.30 17.60 58,560 -0.05(-0.28%)
Oct 18, 2017 17.75 17.80 17.35 17.65 67,265 +0.00(+0.00%)
Oct 17, 2017 17.60 17.75 17.50 17.65 31,000 +0.05(+0.28%)
Oct 16, 2017 17.75 17.80 17.60 17.60 29,124 -0.05(-0.28%)
Oct 13, 2017 17.80 17.80 17.62 17.65 30,489 -0.05(-0.28%)
Oct 12, 2017 17.55 17.70 17.36 17.70 77,812 +0.15(+0.85%)
Oct 11, 2017 17.55 17.59 17.40 17.55 64,980 +0.05(+0.29%)
Oct 10, 2017 17.30 17.60 17.23 17.50 97,257 +0.30(+1.74%)
Oct 09, 2017 17.00 17.40 16.93 17.20 132,060 +0.27(+1.62%)
Oct 06, 2017 16.95 16.95 16.80 16.93 19,164 +0.03(+0.15%)
Oct 05, 2017 16.80 17.10 16.70 16.90 31,365 +0.05(+0.30%)
Oct 04, 2017 16.80 16.95 16.75 16.85 23,591 -0.10(-0.59%)
Oct 03, 2017 16.85 16.95 16.81 16.95 43,005 -0.05(-0.29%)
Oct 02, 2017 16.90 17.10 16.60 17.00 106,873 +0.05(+0.29%)
Sep 29, 2017 16.95 17.10 16.90 16.95 49,523 +0.00(+0.00%)
Sep 28, 2017 16.95 17.00 16.90 16.95 41,744 -0.05(-0.29%)
Sep 27, 2017 16.95 17.06 16.85 17.00 23,061 +0.00(+0.00%)
Sep 26, 2017 17.10 17.10 16.85 17.00 20,871 -0.04(-0.23%)
Sep 25, 2017 16.70 17.05 16.50 17.04 103,607 +0.24(+1.43%)
Sep 22, 2017 16.60 16.85 16.55 16.80 57,068 +0.10(+0.60%)
Sep 21, 2017 16.60 16.99 16.50 16.70 30,695 -0.05(-0.30%)
Sep 20, 2017 16.93 16.93 16.55 16.75 46,925 +0.05(+0.30%)
Sep 19, 2017 16.60 17.00 16.60 16.70 24,328 +0.05(+0.30%)
Sep 18, 2017 16.79 16.85 16.65 16.65 32,847 +0.05(+0.30%)
Sep 15, 2017 16.66 16.90 16.60 16.60 23,811 +0.00(+0.00%)
Sep 14, 2017 16.60 16.77 16.55 16.60 22,639 -0.15(-0.90%)
Sep 13, 2017 16.85 16.95 16.75 16.75 14,908 -0.05(-0.30%)
Sep 12, 2017 16.85 17.00 16.79 16.80 58,705 -0.10(-0.59%)
Sep 11, 2017 16.70 17.10 16.70 16.90 37,919 +0.30(+1.81%)
Sep 08, 2017 16.71 16.73 16.60 16.60 15,661 -0.05(-0.30%)
Sep 07, 2017 16.65 16.86 16.60 16.65 20,660 +0.00(+0.00%)
Sep 06, 2017 16.70 16.79 16.55 16.65 38,062 +0.00(+0.00%)
Sep 05, 2017 16.85 16.90 16.61 16.65 30,195 -0.20(-1.19%)
Sep 01, 2017 16.65 16.85 16.59 16.85 21,735 +0.30(+1.81%)
Aug 31, 2017 16.70 16.70 16.45 16.55 38,159 -0.05(-0.30%)
Aug 30, 2017 16.65 16.84 16.52 16.60 40,405 +0.05(+0.30%)
Aug 29, 2017 16.80 16.85 16.43 16.55 32,707 -0.15(-0.90%)
Aug 28, 2017 16.80 16.95 16.60 16.70 30,506 -0.20(-1.18%)
Aug 25, 2017 16.65 17.00 16.50 16.90 91,069 +0.40(+2.42%)
Aug 24, 2017 16.85 16.89 16.20 16.50 115,301 -0.25(-1.49%)
Aug 23, 2017 16.60 16.90 16.60 16.75 21,878 +0.05(+0.30%)
Aug 22, 2017 16.68 16.79 16.64 16.70 28,449 +0.00(+0.00%)
Aug 21, 2017 16.55 16.70 16.49 16.70 12,300 +0.20(+1.21%)
Aug 18, 2017 16.60 16.70 16.36 16.50 33,667 -0.05(-0.30%)
Aug 17, 2017 16.80 16.80 16.45 16.55 26,124 -0.10(-0.60%)
Aug 16, 2017 16.95 16.95 16.60 16.65 28,719 -0.15(-0.89%)
Aug 15, 2017 17.00 17.00 16.70 16.80 18,911 -0.05(-0.30%)
Aug 14, 2017 16.70 17.20 16.50 16.85 87,744 +0.40(+2.43%)
Aug 11, 2017 16.40 16.70 16.35 16.45 58,467 +0.05(+0.30%)
Aug 10, 2017 16.90 17.20 16.40 16.40 75,070 -0.40(-2.38%)
Aug 09, 2017 16.80 17.25 16.70 16.80 46,900 -0.05(-0.30%)
Aug 08, 2017 17.10 17.25 16.80 16.85 84,991 -0.30(-1.75%)
Aug 07, 2017 16.95 17.30 16.90 17.15 51,311 +0.15(+0.88%)
Aug 04, 2017 17.05 17.20 16.85 17.00 43,654 -0.05(-0.29%)
Aug 03, 2017 16.95 17.40 16.95 17.05 72,052 +0.10(+0.59%)
Aug 02, 2017 17.15 17.27 16.75 16.95 114,458 -0.10(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.