Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 15.59 15.69 15.48 15.53 91,749 -0.05(-0.33%)
Oct 30, 2019 15.61 15.73 15.56 15.59 100,600 -0.10(-0.65%)
Oct 29, 2019 15.35 15.69 15.35 15.69 128,926 +0.35(+2.28%)
Oct 28, 2019 15.28 15.47 15.16 15.34 141,595 +0.16(+1.07%)
Oct 25, 2019 15.22 15.24 15.09 15.18 62,983 -0.04(-0.28%)
Oct 24, 2019 15.25 15.30 15.14 15.22 47,585 -0.02(-0.11%)
Oct 23, 2019 15.26 15.26 14.94 15.24 66,301 +0.05(+0.34%)
Oct 22, 2019 15.25 15.34 15.09 15.18 63,933 -0.03(-0.22%)
Oct 21, 2019 15.39 15.43 15.17 15.22 67,963 -0.17(-1.11%)
Oct 18, 2019 15.39 15.43 15.24 15.39 47,501 +0.07(+0.45%)
Oct 17, 2019 15.30 15.42 15.18 15.32 71,008 +0.02(+0.11%)
Oct 16, 2019 15.30 15.34 15.14 15.30 58,494 +0.06(+0.39%)
Oct 15, 2019 15.13 15.35 15.13 15.24 54,423 +0.13(+0.85%)
Oct 14, 2019 15.24 15.37 15.12 15.12 69,717 -0.06(-0.39%)
Oct 11, 2019 15.38 15.38 15.07 15.18 70,020 -0.11(-0.73%)
Oct 10, 2019 15.45 15.47 15.21 15.29 51,448 -0.09(-0.61%)
Oct 09, 2019 15.08 15.52 15.07 15.38 111,005 +0.33(+2.21%)
Oct 08, 2019 15.51 15.54 14.95 15.05 92,174 -0.42(-2.70%)
Oct 07, 2019 14.96 15.51 14.96 15.47 104,202 +0.55(+3.72%)
Oct 04, 2019 14.86 15.00 14.79 14.91 32,605 +0.09(+0.63%)
Oct 03, 2019 14.43 15.32 14.43 14.82 68,534 +0.20(+1.40%)
Oct 02, 2019 14.71 14.71 14.35 14.61 99,602 -0.14(-0.92%)
Oct 01, 2019 15.56 15.56 14.72 14.75 173,119 -0.63(-4.10%)
Sep 30, 2019 15.07 15.50 15.05 15.38 282,701 +0.31(+2.04%)
Sep 27, 2019 14.71 15.10 14.70 15.07 94,885 +0.34(+2.31%)
Sep 26, 2019 15.00 15.17 14.68 14.73 138,816 -0.20(-1.31%)
Sep 25, 2019 14.48 14.98 14.38 14.93 88,268 +0.45(+3.12%)
Sep 24, 2019 14.49 14.64 14.35 14.48 60,386 -0.02(-0.12%)
Sep 23, 2019 14.78 14.81 14.45 14.49 100,784 -0.09(-0.59%)
Sep 20, 2019 14.49 14.66 14.46 14.58 246,655 +0.09(+0.65%)
Sep 19, 2019 14.48 14.51 14.45 14.49 82,809 +0.03(+0.18%)
Sep 18, 2019 14.15 14.49 14.15 14.46 122,158 +0.35(+2.48%)
Sep 17, 2019 13.97 14.14 13.97 14.11 41,022 +0.14(+0.98%)
Sep 16, 2019 13.68 14.00 13.67 13.97 61,010 +0.26(+1.86%)
Sep 13, 2019 14.00 14.11 13.71 13.72 30,963 -0.32(-2.25%)
Sep 12, 2019 14.12 14.12 13.85 14.03 79,459 -0.02(-0.12%)
Sep 11, 2019 14.03 14.09 13.91 14.05 65,032 +0.01(+0.06%)
Sep 10, 2019 13.73 14.07 13.73 14.04 70,656 +0.31(+2.23%)
Sep 09, 2019 13.79 13.87 13.68 13.74 43,422 +0.03(+0.25%)
Sep 06, 2019 13.47 13.84 13.40 13.70 71,897 +0.31(+2.29%)
Sep 05, 2019 13.22 13.54 13.10 13.39 97,928 +0.23(+1.75%)
Sep 04, 2019 13.15 13.30 13.10 13.16 54,815 +0.07(+0.52%)
Sep 03, 2019 12.92 13.26 12.91 13.10 106,744 +0.22(+1.72%)
Aug 30, 2019 13.27 13.27 12.82 12.87 84,681 -0.35(-2.64%)
Aug 29, 2019 13.39 13.43 13.01 13.22 72,743 -0.08(-0.58%)
Aug 28, 2019 13.13 13.38 13.01 13.30 40,576 +0.21(+1.63%)
Aug 27, 2019 13.01 13.18 13.00 13.09 91,857 +0.11(+0.85%)
Aug 26, 2019 13.27 13.37 12.96 12.98 108,136 -0.29(-2.19%)
Aug 23, 2019 13.72 13.96 13.13 13.27 109,780 -0.48(-3.47%)
Aug 22, 2019 14.07 14.14 13.69 13.74 75,902 -0.29(-2.07%)
Aug 21, 2019 14.01 14.13 13.98 14.03 60,886 +0.06(+0.43%)
Aug 20, 2019 13.82 14.03 13.80 13.97 63,047 +0.21(+1.55%)
Aug 19, 2019 13.91 14.08 13.71 13.76 70,360 -0.11(-0.80%)
Aug 16, 2019 13.84 13.93 13.71 13.87 71,897 +0.03(+0.25%)
Aug 15, 2019 13.89 14.07 13.81 13.84 83,831 -0.09(-0.67%)
Aug 14, 2019 13.90 13.99 13.71 13.93 79,672 +0.00(+0.00%)
Aug 13, 2019 14.10 14.23 13.68 13.93 91,002 -0.17(-1.21%)
Aug 12, 2019 13.85 14.40 13.81 14.10 137,518 +0.32(+2.35%)
Aug 09, 2019 13.84 13.97 13.75 13.78 52,544 -0.07(-0.49%)
Aug 08, 2019 14.00 14.11 13.80 13.85 83,304 +0.02(+0.12%)
Aug 07, 2019 13.88 14.06 13.73 13.83 81,952 +0.16(+1.19%)
Aug 06, 2019 13.73 13.87 13.63 13.67 74,550 -0.06(-0.43%)
Aug 05, 2019 14.08 14.08 13.66 13.73 77,157 -0.33(-2.36%)
Aug 02, 2019 13.97 14.23 13.86 14.06 55,711 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.