Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.560 7.600 7.000 7.600 8,556 +0.00(+0.00%)
Oct 30, 2019 6.520 7.600 6.520 7.600 14,201 +1.20(+18.75%)
Oct 29, 2019 6.480 6.760 6.400 6.400 6,019 -0.13(-2.04%)
Oct 28, 2019 6.400 6.680 6.200 6.533 5,850 +0.09(+1.45%)
Oct 25, 2019 5.630 6.760 5.600 6.440 16,625 +0.44(+7.33%)
Oct 24, 2019 5.600 6.000 5.600 6.000 6,840 +0.36(+6.38%)
Oct 23, 2019 4.960 5.720 4.800 5.640 17,715 +0.74(+15.10%)
Oct 22, 2019 4.880 4.960 4.680 4.900 1,506 +0.16(+3.31%)
Oct 21, 2019 5.040 5.040 4.720 4.743 170 -0.00(-0.06%)
Oct 18, 2019 5.080 5.127 4.746 4.746 550 -0.09(-1.94%)
Oct 17, 2019 5.600 5.600 4.840 4.840 3,830 -0.72(-12.94%)
Oct 16, 2019 5.427 5.560 5.102 5.560 3,282 -0.04(-0.72%)
Oct 15, 2019 5.600 5.600 5.328 5.600 1,598 +0.16(+2.95%)
Oct 14, 2019 4.830 6.313 4.680 5.440 30,313 +0.64(+13.33%)
Oct 11, 2019 4.960 4.960 4.424 4.800 1,150 -0.32(-6.25%)
Oct 10, 2019 4.760 5.120 4.440 5.120 917 +0.69(+15.47%)
Oct 09, 2019 5.441 5.441 4.434 4.434 6,158 -0.73(-14.07%)
Oct 08, 2019 5.680 5.760 4.995 5.160 3,124 -0.60(-10.42%)
Oct 07, 2019 4.600 5.930 4.600 5.760 6,552 +1.11(+24.00%)
Oct 04, 2019 4.720 4.720 4.520 4.645 850 -0.17(-3.49%)
Oct 03, 2019 4.880 4.889 4.440 4.813 895 -0.03(-0.55%)
Oct 02, 2019 4.800 4.840 4.400 4.840 2,751 -0.04(-0.82%)
Oct 01, 2019 5.240 5.320 4.720 4.880 1,838 -0.20(-3.94%)
Sep 30, 2019 5.120 5.400 5.080 5.080 1,063 -0.24(-4.51%)
Sep 27, 2019 5.160 5.440 5.120 5.320 1,550 -0.08(-1.48%)
Sep 26, 2019 5.306 5.400 5.306 5.400 291 -0.12(-2.17%)
Sep 25, 2019 5.160 5.520 5.080 5.520 598 +0.16(+2.99%)
Sep 24, 2019 5.520 5.760 5.360 5.360 1,074 -0.18(-3.28%)
Sep 23, 2019 5.240 5.542 5.120 5.542 4,660 +0.18(+3.39%)
Sep 20, 2019 5.320 5.400 5.280 5.360 400 +0.04(+0.75%)
Sep 19, 2019 5.320 5.320 5.240 5.320 297 -0.04(-0.75%)
Sep 18, 2019 5.120 5.720 5.120 5.360 3,000 -0.56(-9.46%)
Sep 17, 2019 5.920 5.920 5.920 68 +0.00(+0.00%)
Sep 16, 2019 5.920 5.920 5.920 5.920 171 +0.00(+0.00%)
Sep 13, 2019 5.813 6.160 5.813 5.920 2,850 +0.04(+0.68%)
Sep 12, 2019 5.880 5.920 5.640 5.880 1,086 -0.12(-2.00%)
Sep 11, 2019 6.169 6.169 6.000 6.000 624 -0.32(-5.06%)
Sep 10, 2019 5.720 6.320 5.600 6.320 1,305 +0.39(+6.65%)
Sep 09, 2019 5.886 6.210 5.680 5.926 1,838 -0.11(-1.84%)
Sep 06, 2019 5.722 6.200 5.722 6.037 750 -0.28(-4.47%)
Sep 05, 2019 6.320 6.320 6.320 47 +0.00(+0.00%)
Sep 04, 2019 5.959 6.320 5.959 6.320 326 +0.64(+11.26%)
Sep 03, 2019 6.360 6.360 5.680 5.680 2,608 -0.52(-8.39%)
Aug 30, 2019 6.000 6.280 6.000 6.200 2,775 +0.24(+4.03%)
Aug 29, 2019 5.080 5.960 5.000 5.960 2,428 +0.64(+12.03%)
Aug 28, 2019 5.290 5.460 5.160 5.320 1,738 -0.16(-2.92%)
Aug 27, 2019 5.920 6.000 5.162 5.480 7,460 -0.44(-7.43%)
Aug 26, 2019 6.360 7.718 5.720 5.920 42,864 -0.33(-5.29%)
Aug 23, 2019 5.280 6.480 5.040 6.251 14,300 +1.21(+24.02%)
Aug 22, 2019 5.400 5.400 5.040 5.040 572 -0.28(-5.33%)
Aug 21, 2019 5.200 5.324 5.200 5.324 495 +0.15(+2.85%)
Aug 20, 2019 5.080 5.200 5.080 5.176 1,345 +0.14(+2.71%)
Aug 19, 2019 5.040 5.040 5.040 5.040 170 +0.04(+0.79%)
Aug 16, 2019 5.760 5.760 4.600 5.000 900 -0.20(-3.84%)
Aug 15, 2019 4.480 5.320 4.480 5.200 3,954 -0.60(-10.34%)
Aug 14, 2019 5.520 6.092 5.520 5.800 3,117 -0.37(-6.02%)
Aug 13, 2019 5.800 6.280 5.640 6.171 1,064 -0.27(-4.17%)
Aug 12, 2019 6.400 6.440 5.640 6.440 1,435 -0.00(-0.01%)
Aug 09, 2019 6.480 6.480 6.400 6.440 875 -0.12(-1.83%)
Aug 08, 2019 6.400 6.560 6.400 6.560 2,136 +0.16(+2.50%)
Aug 07, 2019 6.760 6.760 6.200 6.400 899 -0.36(-5.33%)
Aug 06, 2019 6.200 6.760 6.120 6.760 1,240 +0.36(+5.62%)
Aug 05, 2019 6.400 6.640 6.000 6.400 3,308 -0.40(-5.88%)
Aug 02, 2019 6.760 6.809 6.171 6.800 1,175 +0.20(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.