Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.640 7.360 6.520 6.840 513,661 +0.16(+2.40%)
Oct 28, 2021 6.840 7.117 6.400 6.680 417,521 -0.24(-3.47%)
Oct 27, 2021 6.720 7.520 6.440 6.920 744,958 +0.24(+3.59%)
Oct 26, 2021 6.480 6.880 6.680 198,260 +0.04(+0.60%)
Oct 25, 2021 6.760 6.760 6.320 6.640 203,705 -0.12(-1.78%)
Oct 22, 2021 6.160 6.760 1,854,365 +0.48(+7.64%)
Oct 21, 2021 6.400 6.440 6.080 6.280 102,456 +0.00(+0.00%)
Oct 20, 2021 6.120 6.320 6.118 6.280 73,631 +0.12(+1.95%)
Oct 19, 2021 6.400 6.400 6.080 6.160 114,021 -0.08(-1.28%)
Oct 18, 2021 6.160 6.440 6.080 6.240 120,799 +0.12(+1.96%)
Oct 15, 2021 6.360 6.381 6.120 6.120 85,681 -0.24(-3.77%)
Oct 14, 2021 6.440 6.640 6.320 6.360 93,759 -0.12(-1.85%)
Oct 13, 2021 6.200 6.520 6.000 6.480 177,096 +0.32(+5.19%)
Oct 12, 2021 6.240 6.400 6.040 6.160 157,030 +0.00(+0.00%)
Oct 11, 2021 5.960 6.260 5.960 6.160 107,975 +0.16(+2.67%)
Oct 08, 2021 6.040 6.220 5.880 6.000 101,552 -0.04(-0.66%)
Oct 07, 2021 6.040 6.200 6.000 6.040 62,181 -0.04(-0.66%)
Oct 06, 2021 6.000 6.120 5.800 6.080 113,544 +0.06(+1.00%)
Oct 05, 2021 6.120 6.280 6.000 6.020 118,528 -0.12(-1.95%)
Oct 04, 2021 6.360 6.360 6.080 6.140 96,334 -0.22(-3.46%)
Oct 01, 2021 6.360 6.440 6.240 6.360 57,934 -0.04(-0.63%)
Sep 30, 2021 6.400 6.400 6.180 6.400 117,666 +0.04(+0.63%)
Sep 29, 2021 6.560 6.760 6.280 6.360 258,199 -0.16(-2.45%)
Sep 28, 2021 6.520 6.640 6.320 6.520 82,228 +0.00(+0.00%)
Sep 27, 2021 6.400 6.644 6.360 6.520 85,978 +0.12(+1.87%)
Sep 24, 2021 6.480 6.502 6.320 6.400 78,317 -0.16(-2.44%)
Sep 23, 2021 6.400 6.680 6.240 6.560 146,842 +0.16(+2.50%)
Sep 22, 2021 6.360 6.600 6.240 6.400 161,080 +0.16(+2.56%)
Sep 21, 2021 6.360 6.520 6.200 6.240 135,723 +0.00(+0.00%)
Sep 20, 2021 6.480 6.488 6.120 6.240 145,038 -0.28(-4.29%)
Sep 17, 2021 6.580 6.678 6.280 6.520 114,916 -0.08(-1.21%)
Sep 16, 2021 6.640 6.720 6.480 6.600 114,249 -0.08(-1.20%)
Sep 15, 2021 6.440 6.800 6.180 6.680 178,887 +0.32(+5.03%)
Sep 14, 2021 6.680 6.800 6.400 6.360 299,571 -0.32(-4.79%)
Sep 13, 2021 6.640 6.880 6.480 6.680 186,092 +0.04(+0.60%)
Sep 10, 2021 6.840 6.960 6.640 6.640 126,378 -0.28(-4.05%)
Sep 09, 2021 6.760 7.160 6.760 6.920 203,399 +0.16(+2.37%)
Sep 08, 2021 6.960 7.040 6.560 6.760 385,794 -0.32(-4.52%)
Sep 07, 2021 7.560 7.640 7.000 7.080 272,393 -0.48(-6.35%)
Sep 03, 2021 7.920 8.040 7.280 7.560 501,719 -0.64(-7.80%)
Sep 02, 2021 8.000 9.080 7.520 8.200 3,556,814 +0.88(+12.02%)
Sep 01, 2021 7.480 7.720 7.160 7.320 376,670 -0.28(-3.68%)
Aug 31, 2021 7.040 7.800 7.040 7.600 687,395 +0.60(+8.57%)
Aug 30, 2021 6.960 7.360 6.640 7.000 450,944 +0.04(+0.57%)
Aug 27, 2021 7.000 7.023 6.482 6.960 437,825 +0.24(+3.57%)
Aug 26, 2021 6.880 8.440 6.640 6.720 1,982,048 -0.16(-2.33%)
Aug 25, 2021 6.920 7.440 6.320 6.880 660,822 -0.16(-2.27%)
Aug 24, 2021 6.680 7.440 6.640 7.040 531,159 +0.40(+6.02%)
Aug 23, 2021 6.480 6.680 6.440 6.640 96,037 +0.16(+2.47%)
Aug 20, 2021 6.360 6.640 6.240 6.480 93,073 +0.16(+2.53%)
Aug 19, 2021 6.800 6.800 6.240 6.320 137,208 -0.32(-4.82%)
Aug 18, 2021 6.400 6.920 6.204 6.640 127,034 +0.32(+5.06%)
Aug 17, 2021 6.360 6.540 6.160 6.320 93,096 -0.16(-2.47%)
Aug 16, 2021 6.800 6.916 6.400 6.480 135,781 -0.16(-2.41%)
Aug 13, 2021 7.120 7.120 6.560 6.640 119,989 -0.40(-5.68%)
Aug 12, 2021 7.120 7.200 6.920 7.040 98,291 -0.12(-1.68%)
Aug 11, 2021 7.680 7.680 7.040 7.160 136,588 -0.52(-6.77%)
Aug 10, 2021 7.840 7.840 7.320 7.680 198,453 -0.08(-1.03%)
Aug 09, 2021 8.040 8.120 7.600 7.760 243,229 -0.04(-0.51%)
Aug 06, 2021 7.840 8.280 7.400 7.800 273,745 +0.16(+2.09%)
Aug 05, 2021 7.880 8.260 7.520 7.640 271,983 -0.32(-4.02%)
Aug 04, 2021 7.440 8.200 7.340 7.960 417,233 +0.60(+8.15%)
Aug 03, 2021 7.320 7.480 7.000 7.360 173,308 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.