Indicators

Schultze Special Purpose Acquisition Corp II Un (NQ: SAMAU )

N/A UNCHANGED

Last Price Updated: 11:03 AM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2020		10.20	10.20	10.20	0	+0.00(+0.00%)
Oct 21, 2020		10.20	10.20	10.20	0	-1.25(-10.92%)
Oct 19, 2020		11.45	11.45	11.45	0	+0.00(+0.00%)
Oct 15, 2020		11.45	11.45	11.45	0	+0.45(+4.09%)
Oct 12, 2020		11.00	11.00	11.00	0	+0.60(+5.77%)
Sep 29, 2020		10.40	10.40	10.40	0	-0.20(-1.89%)
Sep 24, 2020		10.60	10.60	10.60	0	+0.15(+1.44%)
Sep 18, 2020		10.45	10.45	10.45	0	-0.25(-2.34%)
Sep 17, 2020	10.70	10.70	10.70	10.70	1,010	+0.25(+2.39%)
Sep 16, 2020	10.84	10.84	10.45	10.45	200	-0.05(-0.48%)
Sep 15, 2020		10.50	10.50	10.50	12	+0.00(+0.00%)
Sep 10, 2020	10.50	10.50	10.50	10.50	100	+0.00(+0.00%)
Sep 09, 2020		10.50	10.50	10.50	0	-0.25(-2.33%)
Sep 01, 2020		10.75	10.75	10.75	0	+0.00(+0.00%)
Aug 31, 2020	10.75	10.84	10.75	10.75	350	+0.00(+0.00%)
Aug 28, 2020	10.75	10.75	10.75	10.75	100	+0.18(+1.65%)
Aug 24, 2020		10.57	10.57	10.57	0	+0.27(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.