Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schultze Special Purpose Acquisition Corp II Un (NQ: SAMAU )

N/A UNCHANGED
Last Price Updated: 11:03 AM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 9.940 0 +0.00(+0.00%)
Oct 26, 2022 9.940 9.940 9.940 9.940 100 -0.01(-0.10%)
Oct 25, 2022 9.950 9.950 9.950 9.950 100 +0.02(+0.20%)
Oct 24, 2022 9.930 0 +0.01(+0.10%)
Oct 21, 2022 9.920 9.920 9.920 9.920 100 -0.02(-0.20%)
Oct 13, 2022 9.940 0 -0.01(-0.10%)
Oct 11, 2022 9.950 3 +0.00(+0.00%)
Oct 03, 2022 9.950 0 +0.00(+0.00%)
Sep 26, 2022 9.950 0 +0.01(+0.10%)
Sep 23, 2022 9.970 9.970 9.940 9.940 2,461 -0.01(-0.10%)
Sep 22, 2022 9.950 9.950 9.950 9.950 500 +0.00(+0.00%)
Sep 21, 2022 9.985 9.985 9.940 9.950 8,832 +0.01(+0.10%)
Sep 20, 2022 9.940 9.970 9.940 9.940 3,190 -0.02(-0.16%)
Sep 19, 2022 9.950 9.995 9.940 9.956 13,658 -0.08(-0.83%)
Sep 13, 2022 10.04 0 +0.09(+0.90%)
Sep 12, 2022 9.980 9.980 9.950 9.950 3,000 +0.00(+0.00%)
Sep 08, 2022 9.950 20 -0.01(-0.10%)
Sep 02, 2022 9.960 0 +0.00(+0.00%)
Aug 25, 2022 9.960 0 +0.00(+0.00%)
Aug 23, 2022 9.960 0 -0.08(-0.80%)
Aug 17, 2022 10.04 0 +0.07(+0.70%)
Aug 16, 2022 9.970 9.990 9.970 9.970 1,000 -0.06(-0.60%)
Aug 15, 2022 10.04 10.04 10.03 10.03 2,432 +0.02(+0.20%)
Aug 12, 2022 10.04 10.04 10.01 10.01 1,000 -0.02(-0.20%)
Aug 11, 2022 10.04 10.04 10.03 10.03 1,142 +0.02(+0.20%)
Aug 04, 2022 10.01 0 +0.03(+0.30%)
Aug 03, 2022 9.980 9.990 9.960 9.980 3,400 -0.01(-0.10%)
Aug 02, 2022 10.00 10.00 9.990 9.990 700 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.