Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Ltd (NQ: WAFU )

1.910 +0.030 (+1.60%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.640 1.765 1.580 1.590 14,146 -0.07(-4.22%)
Oct 30, 2023 1.750 1.755 1.640 1.660 12,404 -0.10(-5.68%)
Oct 27, 2023 1.910 1.910 1.760 1.760 7,016 -0.12(-6.38%)
Oct 26, 2023 1.990 2.064 1.830 1.880 35,158 -0.06(-3.09%)
Oct 25, 2023 1.960 2.045 1.940 1.940 21,736 -0.02(-1.02%)
Oct 24, 2023 2.080 2.090 1.960 1.960 28,616 -0.02(-1.01%)
Oct 23, 2023 2.110 2.250 1.980 1.980 66,816 -0.21(-9.79%)
Oct 20, 2023 2.270 2.350 2.150 2.195 24,551 -0.03(-1.13%)
Oct 19, 2023 2.350 2.352 2.060 2.220 37,285 +0.01(+0.45%)
Oct 18, 2023 2.390 2.400 2.080 2.210 64,251 -0.23(-9.43%)
Oct 17, 2023 2.380 2.500 2.200 2.440 120,909 +0.00(+0.19%)
Oct 16, 2023 2.070 2.510 2.001 2.435 243,297 +0.29(+13.28%)
Oct 13, 2023 2.110 2.180 1.950 2.150 86,992 -0.20(-8.51%)
Oct 12, 2023 2.010 2.660 1.981 2.350 593,240 +0.32(+15.76%)
Oct 11, 2023 1.980 2.100 1.980 2.030 14,222 +0.05(+2.53%)
Oct 10, 2023 2.120 2.120 1.930 1.980 10,489 -0.02(-1.00%)
Oct 09, 2023 1.920 2.010 1.920 2.000 4,222 -0.07(-3.15%)
Oct 06, 2023 2.080 2.100 1.980 2.065 12,954 -0.05(-2.59%)
Oct 05, 2023 1.990 2.120 1.990 2.120 502 +0.00(+0.00%)
Oct 04, 2023 2.050 2.120 2.045 2.120 1,365 +0.05(+2.66%)
Oct 03, 2023 2.065 2.065 2.065 2.065 343 -0.06(-3.05%)
Oct 02, 2023 2.060 2.140 2.015 2.130 6,867 +0.08(+3.90%)
Sep 29, 2023 2.060 2.060 2.050 2.050 990 +0.00(+0.06%)
Sep 28, 2023 2.000 2.084 1.960 2.049 4,408 -0.02(-0.75%)
Sep 27, 2023 2.000 2.080 1.950 2.064 14,028 +0.05(+2.49%)
Sep 26, 2023 2.020 2.120 2.000 2.014 13,598 +0.01(+0.70%)
Sep 25, 2023 2.000 2.045 2.000 2.000 8,002 +0.00(+0.00%)
Sep 22, 2023 2.060 2.070 2.000 2.000 9,978 -0.00(-0.00%)
Sep 21, 2023 2.130 2.160 2.000 2.000 8,879 -0.21(-9.50%)
Sep 20, 2023 2.151 2.210 2.045 2.210 11,975 +0.04(+1.85%)
Sep 19, 2023 2.200 2.220 2.152 2.170 4,315 +0.00(+0.02%)
Sep 18, 2023 2.210 2.220 2.150 2.169 10,790 -0.03(-1.39%)
Sep 15, 2023 2.260 2.260 2.200 2.200 4,299 -0.03(-1.35%)
Sep 14, 2023 2.250 2.250 2.161 2.230 11,424 -0.05(-2.19%)
Sep 13, 2023 2.283 2.290 2.160 2.280 11,291 -0.01(-0.44%)
Sep 12, 2023 2.170 2.300 2.151 2.290 40,655 +0.15(+7.04%)
Sep 11, 2023 2.145 2.145 2.139 2.139 1,270 +0.02(+0.91%)
Sep 08, 2023 2.190 2.190 2.110 2.120 12,679 -0.01(-0.47%)
Sep 07, 2023 1.940 2.190 1.890 2.130 53,558 +0.17(+8.67%)
Sep 06, 2023 2.000 2.000 1.940 1.960 5,960 -0.04(-2.00%)
Sep 05, 2023 2.060 2.060 1.970 2.000 6,398 -0.10(-4.77%)
Sep 01, 2023 2.060 2.140 2.000 2.100 11,313 +0.17(+8.81%)
Aug 31, 2023 2.070 2.150 1.930 1.930 19,440 -0.11(-5.39%)
Aug 30, 2023 1.980 2.070 1.930 2.040 17,123 +0.06(+3.03%)
Aug 29, 2023 1.979 1.980 1.979 1.980 1,121 -0.03(-1.49%)
Aug 28, 2023 1.980 2.010 1.980 2.010 2,978 +0.00(+0.00%)
Aug 25, 2023 2.100 2.103 1.930 2.010 29,296 -0.13(-6.07%)
Aug 24, 2023 2.090 2.180 2.050 2.140 14,068 +0.04(+1.91%)
Aug 23, 2023 2.020 2.100 2.020 2.100 6,067 +0.01(+0.47%)
Aug 22, 2023 2.040 2.150 2.010 2.090 11,434 +0.01(+0.62%)
Aug 21, 2023 2.070 2.211 2.020 2.077 26,217 -0.04(-2.02%)
Aug 18, 2023 2.140 2.140 2.080 2.120 7,529 +0.04(+1.92%)
Aug 17, 2023 2.100 2.240 2.070 2.080 4,305 -0.07(-3.48%)
Aug 16, 2023 2.130 2.280 2.060 2.155 14,069 -0.04(-1.60%)
Aug 15, 2023 2.080 2.250 2.080 2.190 5,257 +0.04(+1.86%)
Aug 14, 2023 2.160 2.170 2.100 2.150 8,712 -0.00(-0.03%)
Aug 11, 2023 2.220 2.220 2.151 2.151 3,956 -0.06(-2.68%)
Aug 10, 2023 2.180 2.210 2.150 2.210 1,544 +0.01(+0.45%)
Aug 09, 2023 2.140 2.200 2.100 2.200 7,177 +0.00(+0.00%)
Aug 08, 2023 2.220 2.220 2.120 2.200 2,605 +0.01(+0.26%)
Aug 07, 2023 2.140 2.250 2.140 2.194 2,758 +0.00(+0.20%)
Aug 04, 2023 2.200 2.200 2.160 2.190 3,002 +0.01(+0.46%)
Aug 03, 2023 2.380 2.380 2.180 2.180 4,319 -0.06(-2.68%)
Aug 02, 2023 2.280 2.400 2.220 2.240 34,854 -0.08(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.